Marché Fermé -
Japan Exchange
08:00:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34
JPY
|
+3,03%
|
|
+6,25%
|
+47,83%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
32 ¥
|
31 ¥
|
30 ¥
|
33 ¥
|
34
¥
|
Volume |
23 721 300 |
13 057 800 |
20 015 500 |
13 096 600 |
9 958 800 |
Variation |
-5,88%
|
-3,12%
|
-3,23%
|
+10,00%
|
+3,03%
|
Ouverture |
33.00 |
32.00 |
31.00 |
30.00 |
33
|
Plus haut |
34.00 |
32.00 |
31.00 |
34.00 |
35
|
Plus bas |
31.00 |
31.00 |
29.00 |
29.00 |
32
|
Volume du jour estimé
9 958 800
Volume moy. 20 séances
17 056 829
Ratio Volume du jour
0.58
Volume moy. 20 séances JPY
579 932 186.00
Volume moy. 20 séances USD
3 702 287.08
Volume record 1
223 270 900
Volume record 2
143 191 100
Volume record 3
140 800 800
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.08
Capitalisation (JPY)
8 567 599 937
Capitalisation (USD)
54 695 558
Chiffre d'affaires (JPY)
610 000 000
Chiffre d'affaires (USD)
3 894 240
CA / Employé (JPY)
11 296 296
CA / Employé (USD)
72 116
Capitalisation flottante (JPY)
7 251 317 178
Capitalisation flottante (USD)
46 292 409
Capital Moyen Quotidien Echangé
6.77%
Moyenne mobile 5 jours
31.50
Moyenne mobile 20 jours
33.65
Moyenne mobile 50 jours
26.66
Moyenne mobile 100 jours
23.49
Ecart cours / (MMA5) -7,35% Ecart cours / (MMA20) -1,03% Ecart cours / (MMA50) -21,59% Ecart cours / (MMA100) -30,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,03% | +6,25% | +47,83% | -2,86% | 54,7 M | | | -0,38% | +0,62% | +20,17% | +38,62% | 126 Md | | | +1,19% | +3,89% | +24,67% | +52,40% | 118 Md | | | -1,97% | -1,95% | +22,85% | -3,56% | 27,87 Md | | | +3,05% | +7,84% | -17,74% | -19,79% | 20,95 Md | | | -1,52% | +2,18% | -16,31% | -32,86% | 16,92 Md | | | +3,49% | +5,81% | -15,21% | -22,11% | 16,18 Md | | | -0,01% | +2,90% | +11,91% | +55,03% | 14,84 Md | | | +1,16% | +3,30% | -47,10% | -43,11% | 14,79 Md | | | -2,42% | -0,85% | +54,50% | +38,16% | 14,08 Md | | | +0,66% | +10,97% | +151,63% | +278,54% | 12,57 Md | | | +3,54% | +19,67% | -7,10% | -19,52% | 10,19 Md | | | -7,14% | -9,49% | +131,38% | +251,59% | 9,63 Md | | | -1,10% | +2,85% | +32,55% | +67,69% | 9,06 Md | | | +2,74% | +3,19% | +11,79% | +62,72% | 8,07 Md | | | +1,35% | +4,74% | +0,12% | +40,66% | 7,73 Md | Moyenne | +0,33% | +4,15% | +25,37% | +46,35% | | Moyenne pondérée par Capi. | +0,25% | +3,36% | +20,93% | +40,99% | |
1.gKU9eLHGGde_jVmlW3Vxa6dB4DMoCnZ_2uxEtt4IfQE.xehRPsSlQJ2I_A6IMFgAIsMCtWwFOzM6kocT2qw6CjXlkGdB5KNcn4zhYQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
34
|
193 800 |
9 958 800 |
07:59:48 |
34
|
3 000 |
9 765 000 |
07:59:35 |
34
|
100 |
9 762 000 |
07:59:30 |
33
|
2 000 |
9 761 900 |
07:58:43 |
33
|
400 |
9 759 900 |
07:58:40 |
33
|
15 000 |
9 759 500 |
07:56:26 |
33
|
100 |
9 744 500 |
07:56:09 |
34
|
5 400 |
9 744 400 |
07:54:38 |
33
|
500 |
9 739 000 |
07:54:30 |
34
|
300 |
9 738 500 |
Plus de graphiques
|