ONCOLOGY PHARMA INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,000001 USD | 0,00% |
|
0,00% | -99,50% |
Cotations 5 jours
Cours en différé OTC Markets| 21/06/2024 | 24/06/2024 | 26/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Dernier | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 200 | 300 | 451 | 9 873 |
| Variation | +∞% | 0,00% | 0,00% | 0,00% |
| Ouverture | 0.00 | 0.00 | 0.00 | 0.00 |
| Plus haut | 0.00 | 0.00 | 0.00 | 0.00 |
| Plus bas | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marchésVolume du jour
9 873
Volume du jour estimé
9 873
Volume moy. 20 séances
978
Ratio Volume du jour
10.10
Volume moy. 20 séances USD
0.00
Volume record 1
1 268 226
Volume record 2
1 021 222
Volume record 3
866 241
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
38
Chiffre d'affaires (USD)
1 181 000
Flottant
100 %
Capitalisation flottante (USD)
38
Capital Moyen Quotidien Echangé
0%
Extrêmes de cours
1 semaine
0.00
0.00
1 mois
0.000.00
Année en cours
0.000.18
1 an
0.000.43
3 ans
0.0032.47
5 ans
0.0050.00
10 ans
0.0039 000.00
Indicateurs
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA50)
+229 900,00%
Ecart cours / (MMA100)
+139 900,00%
RSI 9 jours
47.75
RSI 14 jours
48.33
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| 0,00% | 0,00% | - | - | 38 | ||
| -0,40% | +2,43% | +55,32% | +97,38% | 815 Md | ||
| +0,25% | -1,74% | -6,75% | -10,31% | 352 Md | ||
| -4,64% | -5,29% | +13,56% | +10,10% | 314 Md | ||
| +1,50% | +0,66% | +10,68% | +29,44% | 303 Md | ||
| +0,23% | -0,93% | +16,57% | +9,99% | 242 Md | ||
| -0,36% | -1,31% | +2,04% | -9,19% | 224 Md | ||
| +0,75% | +2,32% | +13,31% | +8,63% | 218 Md | ||
| -0,40% | +1,39% | +8,48% | +41,18% | 168 Md | ||
| +0,65% | +0,87% | -2,81% | -22,90% | 159 Md | ||
| +0,09% | +2,65% | +0,20% | -9,00% | 120 Md | ||
| -0,32% | -2,91% | -15,31% | -9,94% | 85,48 Md | ||
| +0,05% | -0,95% | -19,06% | -35,20% | 84,19 Md | ||
| +0,23% | -4,35% | +5,47% | +9,06% | 78,83 Md | ||
| +0,33% | +1,36% | +42,67% | +19,52% | 65,64 Md | ||
| -.--% | +1,73% | - | - | 63,66 Md | ||
| Moyenne | -0,21% | -0,25% | +8,88% | +9,20% | ||
| Moyenne pondérée par Capi. | -0,28% | +0,04% | +18,24% | +28,01% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
dba178f749a42a.jToqh3PHsMSCmiVXHaVFAkyNRA-Hsh7vW4mL7J7Gg38.5k198SWUyrO17RwvLP8pO3zOD07C53W3Nf65puey0UbYcGDmNJLTiNPIZA
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 20:31:29 | 0,000001 | 234 | 19 744 |
| 20:31:29 | 0,000001 | 234 | 19 510 |
| 18:09:02 | 0,0001 | 5 809 | 19 276 |
| 18:09:02 | 0,0001 | 5 809 | 13 467 |
| 17:14:02 | 0,0001 | 2 000 | 7 658 |
| 17:14:02 | 0,0001 | 2 000 | 5 658 |
| 16:47:29 | 0,0001 | 1 129 | 3 658 |
| 16:47:29 | 0,0001 | 1 129 | 2 529 |
| 16:12:02 | 0,0001 | 500 | 1 400 |
| 16:12:02 | 0,0001 | 500 | 900 |
Variations mensuelles
Variations annuelles
| 2024 | -99,50% | ||
| 2023 | -99,94% | ||
| 2022 | -91,64% | ||
| 2021 | +837,50% | ||
| 2020 | -77,26% | ||
| 2019 | +84,47% | ||
| 2018 | -17,60% | ||
| 2017 | +12,61% | ||
| 2016 | -98,89% | ||
| 2015 | -98,61% | ||
| 2014 | -15,29% | ||
| 2013 | -96,60% | ||
| 2012 | -98,75% | ||
| 2011 | +1 804,76% | ||
| 2010 | -32,26% | ||
| 2009 | -22,50% | ||
| 2008 | -33,33% | ||
| 2007 | +100,00% | ||
| 2006 | -85,00% | ||
| 2005 | +300,00% | ||
| 2004 | -94,44% | ||
| 2003 | -40,00% | ||
| 2002 | -65,12% | ||
| 2001 | -31,20% | ||
| 2000 | -97,60% | ||
| 1999 | 0,00% | ||
| 1998 | +994,74% | ||
| 1997 | -81,00% | ||
| 1996 | +212,50% | ||
| 1995 | -10,71% | ||
| 1994 | +124,00% | ||
| 1992 | 0,00% |
- Bourse
- Actions
- Action ONPH
- Cotations Oncology Pharma Inc.
