Cours en clôture
Dhaka S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,1
BDT
|
+0,83%
|
|
-1,63%
|
-34,24%
|
|
23/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
12 BDT
|
12.1 BDT
|
12.1 BDT
|
12 BDT
|
12.1 BDT
|
Volume |
794 951 |
644 034 |
826 679 |
771 402 |
719 472 |
Variation |
-2,44%
|
+0,83%
|
0,00%
|
-0,83%
|
+0,83%
|
Ouverture |
12.60 |
12.30 |
12.30 |
12.00 |
12.10 |
Plus haut |
12.60 |
12.30 |
12.50 |
12.20 |
12.30 |
Plus bas |
12.00 |
11.70 |
12.00 |
11.90 |
12.00 |
Volume moy. 20 séances
910 287
Volume moy. 20 séances BDT
11 014 472.70
Volume moy. 20 séances USD
93 755.19
Volume record 1
22 180 630
Volume record 2
19 415 200
Volume record 3
18 875 660
Rotation capital moyenne
0.01
Capitalisation (BDT)
2 050 948 308
Capitalisation (USD)
17 457 672
Chiffre d'affaires (BDT)
73 275 682
Chiffre d'affaires (USD)
623 723
CA / Employé (BDT)
904 638
Capitalisation flottante (BDT)
12
Capitalisation flottante (USD)
0
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
12.06
Moyenne mobile 20 jours
12.41
Moyenne mobile 50 jours
13.06
Moyenne mobile 100 jours
15.36
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) +2,56% Ecart cours / (MMA50) +7,93% Ecart cours / (MMA100) +26,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,83% | -1,63% | -34,24% | -7,63% | 17,46 M | | | -0,31% | -1,71% | +1,45% | -0,31% | 14,13 Md | | | -2,13% | -4,11% | +13,91% | +24,04% | 9,33 Md | | | +2,69% | +0,88% | +37,20% | +62,56% | 1,52 Md | | | +1,89% | +0,47% | +13,12% | +24,93% | 1,42 Md | | | -1,75% | +2,38% | -18,82% | -19,79% | 1,21 Md | | | +1,72% | -0,19% | +13,19% | +4,52% | 1,11 Md | | | -2,47% | -14,26% | -30,44% | -33,93% | 921 M | | | -1,81% | -4,42% | +82,46% | +160,42% | 878 M | | | -0,11% | -1,35% | +13,53% | +11,01% | 799 M | | | +2,34% | +1,87% | -1,69% | +128,20% | 818 M | | | -0,48% | +2,19% | -1,71% | -10,41% | 758 M | | | -5,62% | -4,24% | +13,88% | +19,73% | 650 M | | | +2,99% | +2,89% | +19,03% | +64,88% | 591 M | | | -2,87% | -12,15% | -24,38% | -25,59% | 529 M | | | +1,47% | -4,61% | -17,86% | -15,51% | 535 M | Moyenne | -0,23% | -0,04% | +4,92% | +24,20% | | Moyenne pondérée par Capi. | -0,64% | -1,54% | +7,58% | +16,35% | |
Plus de graphiques
|