Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 200
KRW
|
+3,33%
|
|
-0,65%
|
+4,25%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
15120 ₩
|
14840 ₩
|
14750 ₩
|
14710 ₩
|
15200 ₩
|
Volume |
20 821 |
25 143 |
32 319 |
31 666 |
43 113 |
Variation |
-1,18%
|
-1,85%
|
-0,61%
|
-0,27%
|
+3,33%
|
Ouverture |
15,300.00 |
15,070.00 |
14,860.00 |
14,710.00 |
14,860.00 |
Plus haut |
15,520.00 |
15,350.00 |
14,960.00 |
14,800.00 |
15,430.00 |
Plus bas |
15,110.00 |
14,800.00 |
14,600.00 |
14,330.00 |
14,600.00 |
Volume moy. 20 séances
47 979
Volume moy. 20 séances KRW
729 280 800.00
Volume moy. 20 séances USD
536 750.67
Volume record 1
5 423 852
Volume record 2
4 216 497
Volume record 3
4 100 674
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
250 131 998 641
Capitalisation (USD)
184 097 151
Chiffre d'affaires (KRW)
17 064 275 440
Chiffre d'affaires (USD)
12 559 307
Capitalisation flottante (KRW)
183 167 901 248
Capitalisation flottante (USD)
134 811 575
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
14 924.00
Moyenne mobile 20 jours
15 070.50
Moyenne mobile 50 jours
15 733.00
Moyenne mobile 100 jours
15 289.60
Ecart cours / (MMA5) -1,82% Ecart cours / (MMA20) -0,85% Ecart cours / (MMA50) +3,51% Ecart cours / (MMA100) +0,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,33% | -0,65% | +4,25% | -23,73% | 184 M | | | -0,31% | +4,47% | +5,33% | +23,37% | 111 Md | | | +0,79% | +1,51% | +12,11% | +32,28% | 106 Md | | | -0,47% | +1,54% | -12,56% | -12,31% | 22,24 Md | | | +0,51% | -9,77% | -3,70% | -10,64% | 21,25 Md | | | +0,30% | +0,65% | -6,03% | -29,42% | 18,97 Md | | | +2,06% | +3,26% | -35,21% | -28,81% | 18,52 Md | | | -0,86% | +0,13% | -10,86% | -32,55% | 16,81 Md | | | +1,71% | -3,29% | +5,10% | +43,19% | 13,94 Md | | | +0,73% | -2,48% | +37,57% | +10,37% | 12,54 Md | | | +0,21% | -8,93% | +289,58% | +221,79% | 7,99 Md | | | +3,28% | -3,50% | -26,24% | -36,83% | 8,09 Md | | | +0,43% | -0,05% | -0,38% | +32,29% | 7,7 Md | | | -5,45% | -8,21% | -0,90% | +30,84% | 7,13 Md | | | +2,55% | +0,55% | -51,01% | -68,51% | 7,72 Md | | | +2,61% | -0,15% | +7,35% | +36,25% | 7,33 Md | Moyenne | +0,56% | -1,35% | +13,40% | +11,72% | | Moyenne pondérée par Capi. | +0,23% | +0,94% | +7,40% | +16,22% | |
Plus de graphiques
|