Cours en clôture
Pakistan S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,11
PKR
|
+2,69%
|
|
-0,33%
|
-4,23%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Aujourd'hui
|
26/06/2024
|
Dernier |
6.1 ₨
|
5.95 ₨
|
6 ₨
|
5.95 ₨
|
6.11 ₨
|
6,11
₨
|
Volume |
144 036 |
141 008 |
63 406 |
118 271 |
254 792 |
254 792 |
Variation |
+∞%
|
-2,46%
|
+0,84%
|
-0,83%
|
+2,69%
|
+2,69%
|
Ouverture |
6.05 |
6.20 |
5.95 |
5.95 |
5.92 |
5,92
|
Plus haut |
6.19 |
6.20 |
6.00 |
6.00 |
6.40 |
6,4
|
Plus bas |
6.04 |
5.31 |
5.95 |
5.90 |
5.90 |
5,9
|
Volume moy. 20 séances
177 835
Volume moy. 20 séances PKR
1 086 571.85
Volume moy. 20 séances USD
3 904.05
Volume record 1
3 506 500
Volume record 2
3 504 500
Volume record 3
3 435 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.01
Capitalisation (PKR)
213 691
Capitalisation (USD)
213 691
Capitalisation flottante (PKR)
478 455
Capitalisation flottante (USD)
478 455
Capital Moyen Quotidien Echangé
508.48%
Moyenne mobile 5 jours
6.02
Moyenne mobile 20 jours
6.23
Moyenne mobile 50 jours
6.00
Moyenne mobile 100 jours
5.87
Ecart cours / (MMA5) -1,47% Ecart cours / (MMA20) +1,96% Ecart cours / (MMA50) -1,80% Ecart cours / (MMA100) -3,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,69% | -0,33% | -4,23% | +7,01% | 214 k | | | +0,51% | +2,06% | +48,41% | +72,23% | 117 Md | | | 0,00% | -1,40% | +28,29% | +51,67% | 35,78 Md | | | -0,11% | -4,15% | +24,67% | +107,50% | 34,66 Md | | | +0,16% | -12,01% | -23,62% | -1,30% | 30,89 Md | | | -2,33% | -2,43% | +29,86% | +66,43% | 20,77 Md | | | -2,70% | -14,19% | -0,31% | +7,72% | 20,63 Md | | | +0,91% | +14,82% | +201,47% | +534,67% | 9 Md | | | -0,29% | -3,45% | +4,66% | +15,53% | 8,11 Md | | | -2,68% | -14,71% | -15,56% | +14,98% | 7,83 Md | | | 0,00% | -2,89% | +1,08% | +50,22% | 6,23 Md | | | 0,00% | +4,31% | +27,07% | +43,61% | 5,51 Md | | | +1,34% | -2,10% | +18,11% | +35,42% | 5,26 Md | | | +1,48% | -1,08% | +15,55% | +23,32% | 5,11 Md | | | -0,39% | -4,63% | +3,48% | +33,07% | 5,04 Md | | | +1,19% | -1,16% | -7,26% | -15,68% | 4,79 Md | Moyenne | -0,01% | -2,73% | +21,98% | +65,40% | | Moyenne pondérée par Capi. | -0,13% | -2,26% | +29,86% | +68,00% | |
Plus de graphiques
|