Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 650
KRW
|
-8,90%
|
|
-11,69%
|
-51,37%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Dernier |
11830 ₩
|
11720 ₩
|
11920 ₩
|
11690 ₩
|
10650 ₩
|
Volume |
5 989 |
5 386 |
1 389 |
4 011 |
22 477 |
Variation |
-1,91%
|
-0,93%
|
+1,71%
|
-1,93%
|
-8,90%
|
Ouverture |
12,060.00 |
11,900.00 |
11,970.00 |
11,880.00 |
11,850.00 |
Plus haut |
12,100.00 |
12,200.00 |
11,970.00 |
11,880.00 |
11,850.00 |
Plus bas |
11,810.00 |
11,700.00 |
11,810.00 |
11,620.00 |
10,600.00 |
Volume moy. 20 séances
9 102
Volume moy. 20 séances KRW
96 936 300.00
Volume moy. 20 séances USD
69 891.07
Volume record 1
3 536 539
Volume record 2
3 417 587
Volume record 3
2 970 295
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
29 999 821
Capitalisation (USD)
29 999 821
Capitalisation flottante (KRW)
12 665 965
Capitalisation flottante (USD)
12 665 965
Capital Moyen Quotidien Echangé
323.12%
Moyenne mobile 5 jours
11 562.00
Moyenne mobile 20 jours
12 806.50
Moyenne mobile 50 jours
13 195.60
Moyenne mobile 100 jours
16 054.50
Ecart cours / (MMA5) +8,56% Ecart cours / (MMA20) +20,25% Ecart cours / (MMA50) +23,90% Ecart cours / (MMA100) +50,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,90% | -11,69% | -51,37% | -71,86% | 30 M | | | -1,14% | -1,00% | +32,69% | +17,91% | 386 Md | | | -0,53% | +2,11% | +28,66% | +46,40% | 223 Md | | | -1,30% | +1,94% | +4,69% | +36,21% | 152 Md | | | +1,00% | +2,05% | +17,14% | +44,62% | 59,73 Md | | | +0,38% | +2,24% | +23,84% | +85,75% | 35,62 Md | | | -0,84% | +0,46% | -1,20% | +11,99% | 29,23 Md | | | -7,52% | -8,96% | +117,24% | +316,93% | 24,34 Md | | | -0,04% | +1,93% | +24,85% | +21,77% | 20,74 Md | | | +0,20% | +13,23% | +40,14% | +18,80% | 14,21 Md | | | -0,02% | +0,74% | +5,51% | +13,28% | 13,71 Md | | | +0,56% | +0,76% | -9,04% | +22,36% | 13,52 Md | | | +2,28% | +1,20% | -9,81% | +22,12% | 12,67 Md | | | -1,57% | -0,45% | +23,94% | +91,74% | 11,17 Md | | | -0,08% | -1,12% | +12,96% | +28,63% | 10,98 Md | | | -0,60% | -2,40% | -18,83% | -25,68% | 10,97 Md | Moyenne | -0,42% | +0,11% | +15,09% | +42,56% | | Moyenne pondérée par Capi. | +0,54% | +0,58% | +25,08% | +38,41% | |
Plus de graphiques
|