Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,54
USD
|
+0,29%
|
|
-0,66%
|
-2,23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.6 $
|
10.6 $
|
10.51 $
|
10.54 $
|
Volume |
25 078 |
20 572 |
14 750 |
24 101 |
Variation |
+0,38%
|
0,00%
|
-0,85%
|
+0,29%
|
Ouverture |
10.54 |
10.63 |
10.55 |
10.56 |
Plus haut |
10.65 |
10.65 |
10.57 |
10.56 |
Plus bas |
10.54 |
10.57 |
10.51 |
10.51 |
Volume du jour estimé
24 101
Volume moy. 20 séances
30 014
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
316 347.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
188 926 327
Chiffre d'affaires (USD)
14 899 174
Capitalisation flottante (USD)
188 926 327
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
10.56
Moyenne mobile 20 jours
10.76
Moyenne mobile 50 jours
10.89
Moyenne mobile 100 jours
10.83
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) +2,05% Ecart cours / (MMA50) +3,33% Ecart cours / (MMA100) +2,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | -0,66% | -2,23% | -7,05% | 189 M | | | -0,03% | +3,45% | -6,44% | +37,12% | 88,47 Md | | | +0,71% | +3,15% | +15,32% | +80,03% | 84,55 Md | | | -0,08% | +3,16% | +12,36% | +52,55% | 26,01 Md | | | +0,69% | -4,17% | -6,65% | +0,13% | 17,28 Md | | | +3,30% | +3,06% | +6,74% | +10,78% | 14,28 Md | | | -0,40% | -0,64% | -16,11% | -7,03% | 13,16 Md | | | +0,76% | +2,70% | +16,88% | +107,10% | 9,52 Md | | | +1,18% | +2,90% | +26,11% | +66,87% | 8,75 Md | | | +3,01% | +5,34% | +27,22% | +108,44% | 7,13 Md | | | -1,01% | -0,28% | +7,48% | +12,88% | 5,32 Md | | | +1,01% | +4,04% | +0,96% | +55,44% | 4,63 Md | | | +1,17% | +3,46% | -19,63% | -27,67% | 4,62 Md | | | +0,77% | +0,77% | +6,72% | +26,27% | 4,51 Md | | | +2,55% | +5,12% | +2,86% | -5,98% | 4,46 Md | | | +1,01% | +3,27% | +1,62% | +51,43% | 4,42 Md | Moyenne | +0,93% | +2,25% | +4,58% | +35,08% | | Moyenne pondérée par Capi. | +0,58% | +2,60% | +4,72% | +48,35% | |
1f00e18b44c5b4abda62809341c7.W1ZZI3_qDgSPNrorViQ-Nh-ROTMXWuYOv-bIqy3hvL0.AW4XGyjaWXbCV_Jpb1x9Bi72C0RzD49biZCRz0ez284uGgBVO51qZ-kb2Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
10,54
|
683 |
23 210 |
21:59:59 |
10,54
|
100 |
22 527 |
21:59:50 |
10,53
|
100 |
22 427 |
21:59:50 |
10,53
|
100 |
22 327 |
21:59:34 |
10,54
|
100 |
22 227 |
21:59:26 |
10,53
|
100 |
22 127 |
21:39:17 |
10,54
|
600 |
22 027 |
21:29:39 |
10,54
|
100 |
21 427 |
21:29:39 |
10,53
|
100 |
21 327 |
21:29:39 |
10,53
|
800 |
21 227 |
Plus de graphiques
|