Marché Fermé -
Nyse
22:00:02 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,66
USD
|
-1,42%
|
|
-3,02%
|
-3,35%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
8.84 $
|
8.83 $
|
8.785 $
|
8.66 $
|
Volume |
33 340 |
43 066 |
75 792 |
109 148 |
Variation |
-0,34%
|
-0,11%
|
-0,51%
|
-1,42%
|
Ouverture |
8.85 |
8.89 |
8.91 |
8.75 |
Plus haut |
8.91 |
8.89 |
8.91 |
8.80 |
Plus bas |
8.80 |
8.79 |
8.68 |
8.65 |
Volume du jour estimé
109 148
Volume moy. 20 séances
49 256
Ratio Volume du jour
2.22
Volume moy. 20 séances USD
426 556.96
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
286 716 977
Chiffre d'affaires (USD)
13 178 868
Capitalisation flottante (USD)
286 716 968
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
8.80
Moyenne mobile 20 jours
8.74
Moyenne mobile 50 jours
8.82
Moyenne mobile 100 jours
8.85
Ecart cours / (MMA5) +1,58% Ecart cours / (MMA20) +0,89% Ecart cours / (MMA50) +1,84% Ecart cours / (MMA100) +2,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,42% | -3,02% | -3,35% | -0,92% | 287 M | | | +0,52% | +2,16% | +6,09% | +16,44% | 12,91 Md | | | -1,34% | -1,34% | +10,78% | +51,40% | 9,59 Md | | | +0,75% | +3,76% | +0,80% | +6,56% | 5,64 Md | | | -2,38% | -4,61% | +4,67% | +76,60% | 5,38 Md | | | +0,05% | -1,96% | +6,13% | +4,96% | 5,21 Md | | | +1,05% | +4,78% | +19,43% | +16,27% | 4,69 Md | | | +0,80% | +1,90% | +18,68% | +16,03% | 4,53 Md | | | -0,23% | +0,63% | +2,49% | -0,08% | 4,07 Md | | | +3,75% | -1,86% | +6,23% | +4,92% | 3,87 Md | | | +0,09% | -0,18% | -1,27% | -1,54% | 3,25 Md | | | +0,29% | +3,35% | -9,00% | -16,62% | 3,23 Md | | | -1,90% | -0,11% | +3,66% | -17,46% | 3,19 Md | | | +1,62% | -0,95% | -9,81% | -18,51% | 3,15 Md | | | -0,27% | -0,27% | -2,27% | -0,80% | 2,61 Md | | | +1,12% | +0,56% | +8,88% | +19,57% | 2,57 Md | Moyenne | +0,36% | +0,17% | +3,88% | +9,80% | | Moyenne pondérée par Capi. | +0,10% | +0,54% | +5,62% | +16,49% | |
fae3dff4f29fde42a68d3e4853a47.HBI1eg1CRMRfBE7GZUJIC9G5XbvVtWugjcVDe8G4vn8.VmRDTGkEBasTWwSnMnYpY4jeDZaC8x_Pya8JGIDWi05vYhg4ezollWxnCw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
8,66
|
239 |
107 318 |
21:59:40 |
8,67
|
100 |
107 079 |
21:59:26 |
8,665
|
100 |
106 979 |
21:59:23 |
8,67
|
100 |
106 879 |
21:59:07 |
8,67
|
100 |
106 779 |
21:58:51 |
8,67
|
100 |
106 679 |
21:58:26 |
8,66
|
100 |
106 579 |
21:58:22 |
8,66
|
300 |
106 479 |
21:58:17 |
8,666
|
800 |
106 179 |
21:58:14 |
8,66
|
100 |
105 379 |
Plus de graphiques
|