Cours en clôture
Mexican S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
236,3
MXN
|
-0,89%
|
|
+6,49%
|
+67,54%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
213.91 $
|
225.96 $
|
232.36 $
|
238.45 $
|
236.33 $
|
Volume |
14 744 |
11 180 |
5 380 |
19 572 |
8 845 |
Variation |
-3,61%
|
+5,63%
|
+2,83%
|
+2,62%
|
-0,89%
|
Ouverture |
222.00 |
214.05 |
226.99 |
233.00 |
238.45 |
Plus haut |
230.00 |
226.98 |
233.99 |
238.95 |
239.39 |
Plus bas |
208.07 |
214.05 |
226.01 |
232.36 |
231.50 |
Volume moy. 20 séances
13 088
Volume moy. 20 séances MXN
3 093 087.04
Volume moy. 20 séances USD
169 148.56
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MXN)
61 628 228 225
Capitalisation (USD)
61 628 228 225
Chiffre d'affaires (USD)
8 028 976 000
Capitalisation flottante (MXN)
2 292 545 240
Capitalisation flottante (USD)
41 905 434 444
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
229.40
Moyenne mobile 20 jours
219.27
Moyenne mobile 50 jours
204.37
Moyenne mobile 100 jours
195.78
Ecart cours / (MMA5) -2,93% Ecart cours / (MMA20) -7,22% Ecart cours / (MMA50) -13,52% Ecart cours / (MMA100) -17,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,89% | +6,49% | +67,54% | +73,33% | 61,63 Md | | | +1,55% | +3,04% | +18,91% | +39,07% | 581 Md | | | +1,32% | +0,71% | +18,12% | +38,62% | 311 Md | | | +1,53% | +2,65% | +21,47% | +11,00% | 263 Md | | | +0,87% | +1,05% | +24,09% | +13,81% | 187 Md | | | +1,32% | +1,32% | +29,19% | +22,61% | 175 Md | | | -0,78% | +0,03% | +7,62% | +10,00% | 158 Md | | | -0,73% | +1,08% | -1,49% | -1,03% | 154 Md | | | +0,17% | +2,55% | +8,69% | +15,12% | 150 Md | | | -0,88% | -0,45% | +12,91% | +25,05% | 142 Md | | | +0,75% | +10,29% | +43,79% | +60,48% | 125 Md | | | -0,20% | +1,45% | +22,90% | +4,37% | 118 Md | | | -1,66% | +3,53% | +20,37% | +28,35% | 101 Md | | | +0,09% | +1,68% | -12,17% | -8,42% | 96,01 Md | | | +0,59% | +1,51% | +32,22% | +48,20% | 90,89 Md | | | +0,47% | +7,43% | +56,61% | +73,59% | 87,51 Md | Moyenne | +0,22% | +2,55% | +23,17% | +28,38% | | Moyenne pondérée par Capi. | +0,61% | +2,35% | +20,39% | +27,44% | |
Plus de graphiques
|