Marché Fermé -
Deutsche Boerse AG
18:54:35 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,67
EUR
|
-1,00%
|
|
-2,77%
|
+54,77%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
11.346 €
|
11.378 €
|
11.788 €
|
11.67 €
|
Volume |
432 |
700 |
16 743 |
2 549 |
Variation |
-1,75%
|
+0,28%
|
+3,60%
|
-1,00%
|
Ouverture |
11.37 |
11.35 |
11.70 |
11.75 |
Plus haut |
11.52 |
11.69 |
11.80 |
11.75 |
Plus bas |
11.35 |
11.34 |
11.55 |
11.46 |
Volume du jour estimé
2 549
Volume moy. 20 séances
4 052
Ratio Volume du jour
0.63
Volume moy. 20 séances EUR
47 286.84
Volume moy. 20 séances USD
51 231.04
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
61 293 552 044
Capitalisation (USD)
61 293 552 044
Chiffre d'affaires (USD)
8 028 976 000
Capitalisation flottante (EUR)
45 159 626 225
Capitalisation flottante (USD)
41 677 864 203
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
11.55
Moyenne mobile 20 jours
11.24
Moyenne mobile 50 jours
10.93
Moyenne mobile 100 jours
10.68
Ecart cours / (MMA5) -1,06% Ecart cours / (MMA20) -3,72% Ecart cours / (MMA50) -6,34% Ecart cours / (MMA100) -8,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,00% | -2,77% | +54,77% | +63,72% | 61,29 Md | | | -1,33% | +1,25% | +20,39% | +41,88% | 588 Md | | | -1,20% | +1,61% | +20,02% | +41,64% | 316 Md | | | -0,10% | -8,00% | +14,40% | +21,73% | 268 Md | | | -1,71% | +0,39% | +21,13% | +39,40% | 208 Md | | | +0,56% | -7,85% | +16,13% | +23,29% | 175 Md | | | -1,16% | -9,33% | +17,45% | +27,27% | 175 Md | | | -2,56% | -1,51% | +6,00% | +10,44% | 157 Md | | | -0,90% | +1,76% | +10,60% | +18,08% | 154 Md | | | -4,58% | -2,12% | -3,58% | -0,74% | 150 Md | | | -0,50% | +0,24% | +13,15% | +28,40% | 143 Md | | | -0,72% | +3,26% | +49,07% | +70,70% | 132 Md | | | -2,39% | -0,91% | +21,78% | +4,86% | 116 Md | | | -0,54% | +2,82% | +23,76% | +30,33% | 104 Md | | | -0,83% | +0,05% | -12,12% | -6,97% | 96,46 Md | | | -0,33% | +1,27% | +33,91% | +44,84% | 91,9 Md | Moyenne | -0,96% | +0,12% | +19,18% | +28,68% | | Moyenne pondérée par Capi. | -1,06% | +0,28% | +18,10% | +30,46% | |
1cc173c839b.Sp5lkiPTlrcYV13A22oSQGmKJkRPoac7-GtBahsdGWg.HtA38E6f0MJxDjPwqT92eQ3NYAsYkuBjtD4HKy9CcTsCxAv0R6fJ_zUhPg Date | Cours | Volume | Volume du jour |
---|
18:54:35 |
11,67
|
300 |
2 549 |
16:48:05 |
11,58
|
50 |
2 249 |
16:32:26 |
11,57
|
650 |
2 199 |
15:33:11 |
11,55
|
500 |
1 549 |
14:49:30 |
11,66
|
165 |
1 049 |
14:31:15 |
11,67
|
130 |
884 |
14:25:47 |
11,67
|
300 |
754 |
14:16:19 |
11,64
|
100 |
454 |
13:14:19 |
11,68
|
85 |
354 |
Plus de graphiques
|