Marché Fermé -
Nyse
22:00:02 26/06/2024
|
Après clotûre
01:57:10
|
12,68
USD
|
+1,44%
|
|
12,59
|
-0,71%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
12.25 $
|
11.86 $
|
12.5 $
|
12.68 $
|
Volume |
49 410 401 |
59 077 549 |
39 260 304 |
39 233 483 |
Variation |
+1,41%
|
-3,18%
|
+5,40%
|
+1,44%
|
Ouverture |
12.07 |
12.44 |
11.90 |
12.61 |
Plus haut |
12.29 |
12.97 |
12.52 |
12.84 |
Plus bas |
11.92 |
11.61 |
11.89 |
12.44 |
Volume du jour
39 249 597
Volume du jour estimé
39 249 597
Volume moy. 20 séances
27 945 080
Ratio Volume du jour
1.40
Volume moy. 20 séances USD
354 343 614.40
Volume record 1
166 408 373
Volume record 2
120 935 300
Volume record 3
113 891 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
59 763 603 787
Chiffre d'affaires (USD)
8 028 976 000
Capitalisation flottante (USD)
40 637 543 100
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
12.27
Moyenne mobile 20 jours
11.87
Moyenne mobile 50 jours
11.55
Moyenne mobile 100 jours
11.34
Ecart cours / (MMA5) -3,20% Ecart cours / (MMA20) -6,35% Ecart cours / (MMA50) -8,92% Ecart cours / (MMA100) -10,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,44% | +8,47% | +52,22% | +73,46% | 59,76 Md | | | -0,32% | +0,22% | +16,07% | +41,84% | 569 Md | | | -0,96% | -2,48% | +15,83% | +38,84% | 308 Md | | | -1,52% | -0,66% | +19,11% | +9,64% | 259 Md | | | -1,73% | -1,55% | +22,58% | +12,65% | 188 Md | | | -1,31% | -3,08% | +26,51% | +19,68% | 172 Md | | | +0,16% | -0,71% | +8,28% | +13,90% | 160 Md | | | -0,58% | +2,63% | -0,45% | +4,03% | 156 Md | | | -0,36% | +2,08% | +7,99% | +17,06% | 150 Md | | | -1,55% | -2,21% | +11,74% | +26,92% | 143 Md | | | +1,09% | +7,95% | +37,85% | +63,97% | 120 Md | | | -0,70% | -0,26% | +22,43% | +4,45% | 118 Md | | | +1,67% | +6,43% | +22,22% | +31,33% | 101 Md | | | +0,33% | +1,31% | -12,47% | -5,47% | 95,57 Md | | | +0,37% | -0,85% | +31,66% | +51,75% | 90,09 Md | | | +0,67% | +4,75% | +52,25% | +75,08% | 85,05 Md | Moyenne | -0,29% | +2,51% | +20,86% | +29,95% | | Moyenne pondérée par Capi. | -0,46% | +1,75% | +18,22% | +28,67% | |
e684932ec3dc4e1dca0e06a6.ty5SIUVB6wadjJLu5VAF6gBU1ITRZAOtAF9XGhuRjpY.3UdidnUZmlPE-9SYvRZTrHAfktPpA07jNxsCUlr5z-LyFiFyHwuqUdngxw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
12,68
|
3 698 382 |
36 645 841 |
21:59:59 |
12,69
|
700 |
32 947 459 |
21:59:59 |
12,68
|
2 100 |
32 946 759 |
21:59:58 |
12,68
|
100 |
32 944 659 |
21:59:58 |
12,68
|
4 700 |
32 944 559 |
21:59:58 |
12,68
|
600 |
32 939 859 |
21:59:58 |
12,69
|
500 |
32 939 259 |
21:59:58 |
12,69
|
134 |
32 938 759 |
21:59:58 |
12,69
|
1 600 |
32 938 625 |
21:59:58 |
12,69
|
134 |
32 937 025 |
Plus de graphiques
|