Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 456
KRW
|
+1,75%
|
|
+1,39%
|
-10,01%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1409 ₩
|
1387 ₩
|
1390 ₩
|
1431 ₩
|
1456 ₩
|
Volume |
56 676 |
52 723 |
54 671 |
46 599 |
72 493 |
Variation |
-1,88%
|
-1,56%
|
+0,22%
|
+2,95%
|
+1,75%
|
Ouverture |
1,436.00 |
1,409.00 |
1,362.00 |
1,390.00 |
1,415.00 |
Plus haut |
1,436.00 |
1,409.00 |
1,390.00 |
1,441.00 |
1,478.00 |
Plus bas |
1,400.00 |
1,378.00 |
1,362.00 |
1,390.00 |
1,415.00 |
Volume moy. 20 séances
47 462
Volume moy. 20 séances KRW
69 104 672.00
Volume moy. 20 séances USD
50 031.78
Volume record 1
94 314 830
Volume record 2
81 872 790
Volume record 3
63 833 190
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
48 022 044 199
Capitalisation (USD)
34 767 960
Chiffre d'affaires (KRW)
82 156 943 240
Chiffre d'affaires (USD)
59 481 627
Capitalisation flottante (KRW)
19 350 701 177
Capitalisation flottante (USD)
14 009 908
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1 414.60
Moyenne mobile 20 jours
1 451.70
Moyenne mobile 50 jours
1 517.52
Moyenne mobile 100 jours
1 591.40
Ecart cours / (MMA5) -2,84% Ecart cours / (MMA20) -0,30% Ecart cours / (MMA50) +4,23% Ecart cours / (MMA100) +9,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,75% | +1,39% | -10,01% | -39,46% | 34,77 M | | | +1,08% | +2,55% | -18,38% | -12,96% | 14,31 Md | | | -0,86% | +1,38% | -6,77% | +5,40% | 13,55 Md | | | +0,93% | -0,29% | +9,40% | -6,88% | 12,89 Md | | | -2,10% | +3,96% | -19,12% | -16,91% | 9,29 Md | | | -0,22% | -.--% | -.--% | -.--% | 7,79 Md | | | +0,89% | +2,36% | -14,84% | -18,32% | 7,35 Md | | | +2,50% | +3,29% | +27,90% | +69,99% | 5,66 Md | | | +1,61% | -1,99% | +35,73% | +86,39% | 2,44 Md | | | +0,85% | -0,50% | +4,21% | +17,76% | 2,1 Md | | | -1,52% | -7,97% | -38,41% | -28,27% | 2,04 Md | | | +0,31% | -1,53% | -4,88% | +5,76% | 1,94 Md | | | -2,23% | -2,23% | -8,84% | -48,30% | 1,43 Md | | | +4,25% | -7,03% | +21,12% | +75,31% | 1,28 Md | | | +5,68% | -0,75% | -5,61% | +21,02% | 1,25 Md | | | +1,76% | +4,15% | +18,03% | +25,29% | 1,2 Md | Moyenne | +0,92% | +0,37% | -0,65% | +8,49% | | Moyenne pondérée par Capi. | +0,35% | +1,43% | -3,85% | +2,21% | |
Plus de graphiques
|