Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,82
USD
|
-0,64%
|
|
-2,79%
|
-13,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11 $
|
10.94 $
|
10.89 $
|
10.82 $
|
Volume |
1 131 487 |
925 925 |
662 331 |
522 668 |
Variation |
-0,54%
|
-0,55%
|
-0,46%
|
-0,64%
|
Ouverture |
10.85 |
10.88 |
10.87 |
10.86 |
Plus haut |
11.02 |
10.97 |
10.90 |
10.98 |
Plus bas |
10.74 |
10.78 |
10.75 |
10.81 |
Volume du jour estimé
522 668
Volume moy. 20 séances
753 828
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
8 156 418.96
Volume record 1
17 007 780
Volume record 2
12 752 510
Volume record 3
9 955 952
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 376 879 504
Chiffre d'affaires (USD)
549 506 000
CA / Employé (USD)
266 750
Capitalisation flottante (USD)
1 362 531 232
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
10.94
Moyenne mobile 20 jours
11.04
Moyenne mobile 50 jours
11.27
Moyenne mobile 100 jours
11.76
Ecart cours / (MMA5) +1,13% Ecart cours / (MMA20) +2,04% Ecart cours / (MMA50) +4,17% Ecart cours / (MMA100) +8,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | -2,79% | -13,30% | -7,68% | 1,38 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 Md | Moyenne | -0,29% | +1,88% | +8,94% | +17,86% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,98% | +22,63% | |
1ee.QtEF5QeqmsMhU0pz3Qd0soGXb4n9asMuQT9UkHGUeCk.NIhL3TPiqa54Fnk3uCoSwLDkKbGfCYx3CFkf5SXFARgg4G2KMJ3Wu2MGHw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,82
|
137 062 |
405 239 |
21:59:58 |
10,81
|
100 |
268 177 |
21:59:54 |
10,81
|
100 |
268 077 |
21:59:54 |
10,81
|
200 |
267 977 |
21:59:54 |
10,81
|
325 |
267 777 |
21:59:54 |
10,81
|
200 |
267 452 |
21:59:54 |
10,81
|
166 |
267 252 |
21:59:54 |
10,81
|
100 |
267 086 |
21:59:53 |
10,81
|
102 |
266 986 |
21:59:52 |
10,81
|
100 |
266 884 |
Plus de graphiques
|