Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
83,38
USD
|
-0,07%
|
|
+2,37%
|
-1,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
84.18 $
|
84.3 $
|
83.44 $
|
83.38 $
|
Volume |
1 549 403 |
1 332 918 |
1 595 413 |
1 283 507 |
Variation |
+0,77%
|
+0,14%
|
-1,02%
|
-0,07%
|
Ouverture |
83.29 |
83.70 |
83.95 |
83.26 |
Plus haut |
85.03 |
84.59 |
84.16 |
84.33 |
Plus bas |
83.29 |
83.65 |
82.75 |
83.05 |
Volume du jour estimé
1 283 507
Volume moy. 20 séances
1 455 740
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
121 379 601.20
Volume record 1
16 941 600
Volume record 2
16 772 560
Volume record 3
16 490 610
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
17 058 857 947
Chiffre d'affaires (USD)
6 831 000 000
CA / Employé (USD)
295 714
Capitalisation flottante (USD)
16 972 054 698
Capital Moyen Quotidien Echangé
0.71%
Moyenne mobile 5 jours
83.76
Moyenne mobile 20 jours
84.97
Moyenne mobile 50 jours
83.42
Moyenne mobile 100 jours
82.75
Ecart cours / (MMA5) +0,46% Ecart cours / (MMA20) +1,90% Ecart cours / (MMA50) +0,05% Ecart cours / (MMA100) -0,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,07% | +2,37% | -1,19% | +9,02% | 17,06 Md | | | +0,69% | +1,72% | -6,03% | +17,25% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,53% | 87,91 Md | | | -0,92% | +4,73% | +20,96% | +83,64% | 63,76 Md | | | +1,82% | +4,36% | +5,29% | +32,42% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +37,16% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +40,17% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +67,04% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +5,14% | 25,48 Md | | | +0,14% | +0,03% | -5,25% | +5,11% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +8,41% | 18,61 Md | | | +1,90% | +2,98% | +1,94% | +23,44% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,48% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +34,24% | 8,6 Md | | | +10,01% | +9,18% | +27,65% | +67,83% | 8,17 Md | Moyenne | +1,71% | +1,93% | +5,78% | +28,75% | | Moyenne pondérée par Capi. | +0,87% | +1,59% | +4,08% | +34,22% | |
534.Ys6CAUlnDM_EUaZ3BvySWvQVT8OH95Jlohq1pmh2q4E.IZrOYyoLeouMGMcyT8vzFZdtDK7thPUk5E_q4z486PRPidgzGyh_ja4Okg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
83,38
|
122 361 |
684 177 |
21:59:59 |
83,35
|
200 |
561 816 |
21:59:59 |
83,35
|
100 |
561 616 |
21:59:59 |
83,35
|
200 |
561 516 |
21:59:59 |
83,35
|
100 |
561 316 |
21:59:59 |
83,35
|
200 |
561 216 |
21:59:59 |
83,35
|
703 |
561 016 |
21:59:59 |
83,35
|
664 |
560 313 |
21:59:59 |
83,36
|
100 |
559 649 |
21:59:59 |
83,36
|
100 |
559 549 |
Plus de graphiques
|