Temps Différé
OTC Markets
17:56:37 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,93
USD
|
+0,19%
|
|
-0,73%
|
-3,69%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
12.25 $
|
12.05 $
|
11.85 $
|
11.91 $
|
11,93
$
|
Volume |
67 342 |
76 632 |
67 153 |
45 805 |
29 428 |
Variation |
+1,91%
|
-1,63%
|
-1,66%
|
+0,51%
|
+0,19%
|
Ouverture |
12.15 |
12.03 |
11.91 |
11.77 |
11,84
|
Plus haut |
12.27 |
12.10 |
11.93 |
11.91 |
12
|
Plus bas |
12.15 |
11.99 |
11.79 |
11.77 |
11,84
|
Volume du jour estimé
75 514
Volume moy. 20 séances
157 700
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
1 881 786.79
Volume record 1
6 949 557
Volume record 2
4 705 039
Volume record 3
4 305 783
Rotation capital moyenne
0.00
Capitalisation (USD)
41 481 771 537
Chiffre d'affaires (EUR)
11 743 000 000
Chiffre d'affaires (USD)
12 577 340 150
CA / Employé (EUR)
398 365
CA / Employé (USD)
426 669
Moyenne mobile 5 jours
12.02
Moyenne mobile 20 jours
12.20
Moyenne mobile 50 jours
12.05
Moyenne mobile 100 jours
11.94
Ecart cours / (MMA5) +0,70% Ecart cours / (MMA20) +2,27% Ecart cours / (MMA50) +1,02% Ecart cours / (MMA100) +0,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | -0,73% | -3,69% | +12,79% | 41,48 Md | | | +0,97% | +2,60% | +18,40% | +45,32% | 572 Md | | | +1,13% | +0,19% | +17,51% | +40,95% | 307 Md | | | +1,53% | +1,31% | +21,47% | +11,81% | 262 Md | | | +0,87% | -0,35% | +24,09% | +14,03% | 186 Md | | | +1,32% | -1,03% | +29,19% | +22,22% | 174 Md | | | -0,78% | +0,03% | +7,62% | +11,51% | 160 Md | | | -0,73% | +0,87% | -1,49% | +1,52% | 155 Md | | | +0,23% | +2,61% | +8,75% | +16,66% | 150 Md | | | +0,94% | -0,29% | +13,94% | +29,41% | 140 Md | | | +3,88% | +11,76% | +42,72% | +69,76% | 121 Md | | | -0,20% | +0,53% | +22,90% | +4,17% | 118 Md | | | -1,66% | +3,70% | +20,37% | +28,15% | 103 Md | | | +0,28% | +1,91% | -11,97% | -6,37% | 95,85 Md | | | +0,59% | +0,62% | +32,22% | +49,96% | 90,26 Md | | | +2,63% | +7,25% | +55,89% | +79,26% | 85,37 Md | Moyenne | +0,72% | +1,08% | +18,62% | +26,95% | | Moyenne pondérée par Capi. | +0,82% | +0,47% | +18,72% | +28,90% | |
7564de7199211c51d8d0b09.tuVqh4zsVA3huLRR3AJoHsRGFPZL3rS8a28tvpNvX4Y.xtIFye-cG1e2yNkm7FpFVacgd7sNs9aOJSFBj_AsCOfRkRu3yqslebj84Q Date | Cours | Volume | Volume du jour |
---|
17:56:37 |
11,93
|
9 990 |
54 786 |
17:56:37 |
11,93
|
9 990 |
44 796 |
17:55:00 |
11,98
|
528 |
34 806 |
17:55:00 |
11,98
|
528 |
34 278 |
17:55:00 |
11,94
|
500 |
33 750 |
17:55:00 |
11,94
|
500 |
33 250 |
17:49:29 |
11,91
|
378 |
32 750 |
17:49:29 |
11,91
|
378 |
32 372 |
17:46:08 |
11,94
|
518 |
31 994 |
17:46:08 |
11,94
|
518 |
31 476 |
Plus de graphiques
|