Cours en clôture
Nasdaq
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,1752
USD
|
+2,46%
|
|
-7,79%
|
-5,45%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
0.1801 $
|
0.1661 $
|
0.1823 $
|
0.171 $
|
0.1752 $
|
Volume |
233 344 |
313 550 |
1 614 910 |
589 998 |
620 106 |
Variation |
-5,21%
|
-7,77%
|
+9,75%
|
-6,20%
|
+2,46%
|
Ouverture |
0.18 |
0.18 |
0.17 |
0.18 |
0.17 |
Plus haut |
0.19 |
0.18 |
0.20 |
0.18 |
0.18 |
Plus bas |
0.18 |
0.16 |
0.17 |
0.17 |
0.16 |
Volume moy. 20 séances
327 142
Volume moy. 20 séances USD
57 315.28
Volume record 1
49 335 318
Volume record 2
18 547 644
Volume record 3
14 464 757
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
23 727 415
Capitalisation flottante (USD)
6 163 595
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.19
Moyenne mobile 50 jours
0.20
Moyenne mobile 100 jours
0.21
Ecart cours / (MMA5) -2,97% Ecart cours / (MMA20) +8,45% Ecart cours / (MMA50) +14,16% Ecart cours / (MMA100) +19,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,46% | -7,79% | -5,45% | -98,34% | 23,73 M | | | +0,29% | +2,30% | +18,74% | +27,55% | 85,34 Md | | | -0,21% | +1,17% | +17,69% | +31,35% | 61,13 Md | | | -0,58% | -2,81% | +19,60% |
-
| 24,28 Md | | | -0,41% | +0,46% | +30,64% | +46,04% | 12,3 Md | | | -0,08% | +2,38% | +27,38% | +31,68% | 11,38 Md | | | -1,12% | +1,29% | -2,75% | +52,42% | 6,66 Md | | | -0,44% | +1,69% | +23,19% | +26,72% | 4,78 Md | | | +3,80% | -2,09% | +20,15% | -4,09% | 4,62 Md | | | +4,49% | -2,58% | -17,91% | -26,67% | 2,59 Md | | | +2,39% | -3,17% | -14,23% | -18,16% | 2,13 Md | | | +1,18% | -1,38% | -9,68% | -11,91% | 1,84 Md | | | +1,27% | +0,93% | -6,49% | -33,78% | 1,77 Md | | | +0,48% | +5,50% | +10,11% | +11,40% | 1,69 Md | | | +2,59% | -1,99% | +48,99% | +19,88% | 1,63 Md | | | -1,51% | -4,69% | -0,46% | -29,39% | 1,38 Md | Moyenne | +0,91% | +0,66% | +9,97% | +1,65% | | Moyenne pondérée par Capi. | +0,11% | +1,19% | +17,99% | +27,45% | |
Plus de graphiques
|