Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
903
JPY
|
-0,55%
|
|
+1,12%
|
+19,44%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
900 ¥
|
915 ¥
|
908 ¥
|
903 ¥
|
Volume |
2 800 |
2 100 |
2 900 |
4 200 |
Variation |
+0,67%
|
+1,67%
|
-0,77%
|
-0,55%
|
Ouverture |
897.00 |
900.00 |
918.00 |
910.00 |
Plus haut |
903.00 |
920.00 |
923.00 |
910.00 |
Plus bas |
897.00 |
900.00 |
908.00 |
883.00 |
Volume du jour estimé
4 200
Volume moy. 20 séances
2 380
Ratio Volume du jour
1.76
Volume moy. 20 séances JPY
2 149 140.00
Volume moy. 20 séances USD
13 352.61
Volume record 1
2 624 600
Volume record 2
2 482 300
Volume record 3
1 933 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 754 864 800
Capitalisation (USD)
29 541 975
Chiffre d'affaires (JPY)
6 940 000 000
Chiffre d'affaires (USD)
43 118 220
CA / Employé (JPY)
67 378 641
CA / Employé (USD)
418 623
Capitalisation flottante (JPY)
1 039 724 341
Capitalisation flottante (USD)
6 459 807
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
904.00
Moyenne mobile 20 jours
891.85
Moyenne mobile 50 jours
865.82
Moyenne mobile 100 jours
840.63
Ecart cours / (MMA5) +0,11% Ecart cours / (MMA20) -1,23% Ecart cours / (MMA50) -4,12% Ecart cours / (MMA100) -6,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,55% | +1,12% | +19,44% | +14,74% | 29,54 M | | | +1,32% | +3,33% | +18,41% | +10,53% | 5,15 Md | | | 0,00% | -0,58% | -2,29% | +75,20% | 3,83 Md | | | +2,80% | +1,17% | -3,63% | -4,16% | 1,55 Md | | | +3,27% | +0,47% | +32,92% |
-
| 1,45 Md | | | -0,81% | -0,41% | -6,15% | -0,41% | 1,39 Md | | | -1,05% | -1,88% | +39,14% | +43,16% | 1,34 Md | | | +1,69% | +3,26% | +10,87% | +96,73% | 1,12 Md | | | +3,28% | +0,30% | +120,67% | +106,88% | 880 M | | | -0,71% | +2,10% | -1,42% | +2,64% | 622 M | | | +3,29% | +3,06% | +94,03% | +211,11% | 557 M | | | -0,98% | -11,60% | +24,31% | +141,63% | 513 M | | | +0,60% | -4,46% | -16,71% |
-
| 502 M | | | -0,19% | 0,00% | +46,50% | +47,31% | 403 M | | | -2,68% | -0,10% | +108,32% | +104,35% | 345 M | | | -2,42% | +3,53% | -27,25% | -17,39% | 338 M | Moyenne | +0,43% | +0,51% | +28,57% | +59,45% | | Moyenne pondérée par Capi. | +0,87% | +1,19% | +19,65% | +46,31% | |
3b1e140d57748ea107298bd.Vm20EX7drAWNrJBlatKm55P0gDt1OA3QQw4BqA7Guzg.MgKZdg-L3VPP2tMnIr2fk_aysXlCVUaPLno3mG-D31MdIuV1Lpj9ZMHBqA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
903
|
100 |
4 200 |
07:56:16 |
897
|
100 |
4 100 |
07:11:36 |
893
|
100 |
4 000 |
07:05:51 |
900
|
100 |
3 900 |
07:05:51 |
900
|
100 |
3 800 |
07:05:51 |
900
|
100 |
3 700 |
07:02:55 |
899
|
100 |
3 600 |
07:02:45 |
893
|
300 |
3 500 |
07:00:21 |
894
|
100 |
3 200 |
06:53:15 |
894
|
200 |
3 100 |
Plus de graphiques
|