Cours en clôture
Shenzhen S.E.
00:00:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,14
CNY
|
-2,21%
|
|
-6,03%
|
0,00%
|
1 semaine | -6,03% | | | Mois en cours | -13,47% | | |
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Aujourd'hui
|
17/07/2024
|
Dernier |
64.42 ¥
|
61.84 ¥
|
60.77 ¥
|
61.5 ¥
|
60.14 ¥
|
60,14
¥
|
Volume |
4 550 805 |
2 932 616 |
1 856 616 |
1 649 064 |
1 558 592 |
1 558 592 |
Variation |
+6,04%
|
-4,00%
|
-1,73%
|
+1,20%
|
-2,21%
|
-2,21%
|
Ouverture |
61.89 |
63.83 |
61.91 |
60.62 |
61.90 |
61,9
|
Plus haut |
68.95 |
64.30 |
62.64 |
61.50 |
61.95 |
61,95
|
Plus bas |
61.42 |
61.61 |
60.09 |
60.03 |
60.13 |
60,13
|
Volume moy. 20 séances
3 583 140
Volume moy. 20 séances CNY
215 490 039.60
Volume moy. 20 séances USD
29 679 012.17
Volume record 1
11 708 760
Volume record 2
8 606 983
Volume record 3
8 482 471
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.25
Capitalisation (CNY)
3 457 130 511
Capitalisation (USD)
476 143 671
Chiffre d'affaires ()
469 477 982
Chiffre d'affaires (USD)
64 660 264
CA / Employé (CNY)
417 685
CA / Employé (USD)
57 527
Capitalisation flottante (CNY)
864 319 512
Capitalisation flottante (USD)
119 040 998
Capital Moyen Quotidien Echangé
6.23%
Moyenne mobile 5 jours
61.73
Moyenne mobile 20 jours
65.26
Ecart cours / (MMA5) +2,64% Ecart cours / (MMA20) +8,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,21% | -6,03% |
-
|
-
| 476 M | | | +1,18% | +7,09% | +0,98% | +5,62% | 38,47 Md | | | -1,76% | -7,45% | -32,77% | -50,66% | 18,72 Md | | | +0,18% | +0,55% | +4,29% | +15,30% | 11,26 Md | | | +5,07% | +5,44% | -24,12% | -28,20% | 11,15 Md | | | -0,82% | -3,80% | +27,67% | +73,19% | 8,82 Md | | | +2,79% | +2,58% | -20,14% | -23,46% | 8,67 Md | | | -3,06% | +9,63% | -15,95% | -41,05% | 5,39 Md | | | +1,29% | +3,14% | -46,29% | -67,87% | 4,01 Md | | | +0,19% | -0,64% | -29,57% | -29,57% | 3,3 Md | | | -1,36% | -3,87% | +21,57% | +60,77% | 2,68 Md | | | +0,90% | +3,58% | -34,72% | -37,03% | 2,66 Md | | | -0,03% | -0,62% | +11,60% | +22,06% | 2,65 Md | | | -0,96% | +0,49% | -22,78% | -30,52% | 2,29 Md | | | -0,67% | -3,50% | -13,81% | -28,71% | 2,26 Md | | | +1,66% | +3,29% | +34,43% | +49,09% | 1,85 Md | Moyenne | +0,15% | -0,40% | -9,31% | -7,40% | | Moyenne pondérée par Capi. | +0,59% | +0,96% | -9,02% | -7,61% | |
Plus de graphiques
|