Marché Fermé -
Japan Exchange
08:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
442
JPY
|
+1,84%
|
|
+1,61%
|
-17,07%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
446 ¥
|
439 ¥
|
434 ¥
|
442 ¥
|
Volume |
62 700 |
91 700 |
87 600 |
67 500 |
Variation |
+0,90%
|
-1,57%
|
-1,14%
|
+1,84%
|
Ouverture |
443.00 |
445.00 |
437.00 |
435.00 |
Plus haut |
447.00 |
446.00 |
438.00 |
447.00 |
Plus bas |
440.00 |
435.00 |
431.00 |
435.00 |
Volume du jour estimé
67 500
Volume moy. 20 séances
83 213
Ratio Volume du jour
0.81
Volume moy. 20 séances JPY
36 780 146.00
Volume moy. 20 séances USD
233 701.05
Volume record 1
10 541 500
Volume record 2
10 210 200
Volume record 3
8 197 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
8 377 262 512
Capitalisation (USD)
53 229 126
Chiffre d'affaires (JPY)
103 359 000 000
Chiffre d'affaires (USD)
656 743 086
CA / Employé (JPY)
17 388 795
CA / Employé (USD)
110 488
Capitalisation flottante (JPY)
7 063 329 961
Capitalisation flottante (USD)
44 880 399
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
440.60
Moyenne mobile 20 jours
463.15
Moyenne mobile 50 jours
504.62
Moyenne mobile 100 jours
526.63
Ecart cours / (MMA5) -0,32% Ecart cours / (MMA20) +4,79% Ecart cours / (MMA50) +14,17% Ecart cours / (MMA100) +19,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,84% | +1,61% | -17,07% | +6,00% | 53,23 M | | | +0,89% | +0,20% | +19,56% | +17,42% | 47,08 Md | | | +1,59% | +0,86% | -7,20% | -7,70% | 22,65 Md | | | -1,39% | -5,54% | +7,21% | +29,93% | 18,18 Md | | | -1,26% | +1,09% | +23,67% | +43,25% | 16,21 Md | | | -0,23% | -3,16% | -9,49% | -3,16% | 13,96 Md | | | +0,97% | +2,03% | -19,08% | -1,64% | 13,5 Md | | | +1,05% | -0,50% | -21,24% | -5,99% | 12,98 Md | | | +1,17% | +7,25% | +41,72% | +55,63% | 12,62 Md | | | -0,30% | +7,92% | +48,24% | +91,73% | 12,28 Md | | | -0,75% | -1,39% | +36,89% | +63,16% | 10,73 Md | | | +0,69% | +1,46% | +15,77% | +55,71% | 10,38 Md | | | +0,71% | +2,29% | +3,03% | +17,89% | 10,24 Md | | | +2,37% | +3,35% | +18,37% | +47,82% | 10,01 Md | | | +1,57% | +1,93% | -21,65% | +1,21% | 9,25 Md | | | -3,33% | -6,49% | +0,99% | +23,95% | 8,29 Md | Moyenne | +0,35% | +0,55% | +7,48% | +27,20% | | Moyenne pondérée par Capi. | +0,37% | +0,30% | +10,10% | +24,97% | |
85b85f2cca9bfe574b84d478.t7U8zMSjQiM5W92kxiyCkyJr2hcSXzEjo1nHRVmqrVQ._txtr5LmKm91b7XsjEDs-1cF7HV-E1Vv7DORHw3C3ifU2miL8uEJDldskA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
442
|
4 500 |
67 500 |
07:59:51 |
444
|
100 |
63 000 |
07:59:51 |
444
|
300 |
62 900 |
07:59:24 |
443
|
300 |
62 600 |
07:59:23 |
444
|
100 |
62 300 |
07:59:23 |
444
|
1 300 |
62 200 |
07:59:23 |
444
|
200 |
60 900 |
07:59:02 |
447
|
200 |
60 700 |
07:59:02 |
447
|
1 300 |
60 500 |
07:59:02 |
446
|
2 100 |
59 200 |
Plus de graphiques
|