Temps Différé
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 070
JPY
|
+0,78%
|
|
+0,98%
|
+2,58%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2019 ¥
|
2039 ¥
|
2034 ¥
|
2054 ¥
|
2 070
¥
|
Volume |
39 600 |
46 300 |
35 800 |
118 200 |
55 900 |
Variation |
-1,51%
|
+0,99%
|
-0,25%
|
+0,98%
|
+0,78%
|
Ouverture |
2,041.00 |
2,038.00 |
2,030.00 |
2,075.00 |
2 044
|
Plus haut |
2,048.00 |
2,050.00 |
2,038.00 |
2,122.00 |
2 076
|
Plus bas |
2,019.00 |
2,027.00 |
2,018.00 |
2,039.00 |
2 028
|
Volume du jour estimé
59 317
Volume moy. 20 séances
66 825
Ratio Volume du jour
0.89
Volume moy. 20 séances JPY
138 327 750.00
Volume moy. 20 séances USD
884 052.65
Volume record 1
13 649 200
Volume record 2
8 026 600
Volume record 3
6 712 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
16 960 034 110
Capitalisation (USD)
108 391 578
Chiffre d'affaires (JPY)
126 829 000 000
Chiffre d'affaires (USD)
810 564 139
CA / Employé (JPY)
127 083 166
CA / Employé (USD)
812 189
Capitalisation flottante (JPY)
13 059 778 724
Capitalisation flottante (USD)
83 465 046
Capital Moyen Quotidien Echangé
0.82%
Moyenne mobile 5 jours
2 039.20
Moyenne mobile 20 jours
2 145.45
Moyenne mobile 50 jours
2 205.96
Moyenne mobile 100 jours
2 161.72
Ecart cours / (MMA5) -1,49% Ecart cours / (MMA20) +3,64% Ecart cours / (MMA50) +6,57% Ecart cours / (MMA100) +4,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | +0,98% | +2,58% | +17,61% | 108 M | | | +0,28% | +3,21% | +9,53% | +3,67% | 9,49 Md | | | -0,40% | +2,95% | +18,59% | -9,45% | 2,74 Md | | | -2,70% | -3,38% | +21,13% | +46,42% | 1,88 Md | | | +1,33% | +2,01% | +1,33% | +1,33% | 1,81 Md | | | +0,16% | +3,09% | +25,83% | -3,81% | 1,73 Md | | | -2,97% | +1,90% | +12,91% | -25,25% | 990 M | | | 0,00% | +1,57% | -3,12% |
-
| 906 M | | | -2,99% | -1,06% | +20,48% | +47,43% | 659 M | | | -4,45% | -5,29% | -31,49% | -36,86% | 502 M | | | 0,00% | 0,00% | -4,55% | -7,13% | 365 M | | | +1,29% | +1,75% | +12,94% | -8,06% | 321 M | | | 0,00% | +4,88% | -0,27% | +2,31% | 286 M | | | -0,91% | -1,96% | -1,80% | -16,22% | 258 M | | | +1,96% | +10,05% | +32,91% | +42,71% | 236 M | | | +2,08% | +16,67% | +41,01% | +1,03% | 217 M | Moyenne | -0,39% | +2,46% | +9,88% | +3,72% | | Moyenne pondérée par Capi. | -0,26% | +2,45% | +11,33% | +3,85% | |
f682c991ac6ab1d.zjgMXMH9ykzuFl9d1VVVP7tWHIibzivY22Fcy1CHO7A.ngFlao2V-AbDcA8a4CIja9gnKOf5j06O7Qo5khTCbIL-enQ-lamSJ6lGLA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 070
|
1 500 |
55 900 |
07:59:49 |
2 069
|
100 |
54 400 |
07:59:49 |
2 069
|
100 |
54 300 |
07:59:21 |
2 069
|
100 |
54 200 |
07:59:21 |
2 066
|
100 |
54 100 |
07:59:20 |
2 070
|
100 |
54 000 |
07:59:08 |
2 069
|
200 |
53 900 |
07:59:05 |
2 069
|
100 |
53 700 |
07:57:21 |
2 066
|
200 |
53 600 |
07:55:52 |
2 068
|
100 |
53 400 |
Plus de graphiques
|