Cours en clôture
HANOI S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30 900
VND
|
+8,80%
|
|
+7,29%
|
-6,36%
|
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
31900 ₫
|
28800 ₫
|
31400 ₫
|
28400 ₫
|
30900 ₫
|
Volume |
100 |
1 105 |
100 |
100 |
100 |
Variation |
+∞%
|
-9,72%
|
+9,03%
|
-9,55%
|
+8,80%
|
Ouverture |
31,900.00 |
28,800.00 |
31,400.00 |
28,400.00 |
30,900.00 |
Plus haut |
31,900.00 |
28,800.00 |
31,400.00 |
28,400.00 |
30,900.00 |
Plus bas |
31,900.00 |
28,800.00 |
31,400.00 |
28,400.00 |
30,900.00 |
Volume moy. 20 séances
340
Volume moy. 20 séances VND
10 506 000.00
Volume moy. 20 séances USD
409.73
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
3 692 149
Capitalisation (USD)
3 692 149
Capitalisation flottante (VND)
1 506 099
Capitalisation flottante (USD)
1 506 099
Capital Moyen Quotidien Echangé
284.55%
Moyenne mobile 5 jours
30 280.00
Moyenne mobile 20 jours
30 715.00
Moyenne mobile 50 jours
30 226.00
Moyenne mobile 100 jours
29 944.00
Ecart cours / (MMA5) -2,01% Ecart cours / (MMA20) -0,60% Ecart cours / (MMA50) -2,18% Ecart cours / (MMA100) -3,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,80% | +7,29% | -6,36% | +8,80% | 3,69 M | | | +0,63% | +0,55% | -4,46% | +21,85% | 802 M | | | -1,44% | -2,29% | -29,92% | -36,31% | 530 M | | | -0,83% | -2,04% | -18,64% | -25,23% | 511 M | | | +1,07% | -0,63% | -31,30% | -35,60% | 399 M | | | +0,72% | -5,71% | -11,11% | -10,36% | 343 M | | | 0,00% | +21,24% | +42,71% | +922,39% | 236 M | | | -2,83% | -1,00% | +19,31% | +24,37% | 208 M | | | 0,00% | 0,00% | +6,15% | -16,36% | 203 M | | | -1,65% | -5,98% | -57,81% | -63,03% | 192 M | | | +5,74% | +12,59% | -43,76% | -45,47% | 169 M | | | -0,41% | +0,62% | +3,83% | +3,83% | 114 M | | | 0,00% | 0,00% | +2,59% | -7,45% | 87,34 M | | | -1,99% | -3,43% | +2,07% | +20,12% | 83,44 M | | | -0,74% | +2,14% | +16,55% | +25,58% | 52,06 M | Moyenne | +0,47% | +1,80% | -7,34% | +52,48% | | Moyenne pondérée par Capi. | -0,04% | +1,57% | -11,87% | +43,19% | |
Plus de graphiques
|