Marché Fermé -
Nasdaq
22:30:01 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,35
USD
|
+9,07%
|
|
+6,71%
|
+25,59%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
05/07/2024
|
Dernier |
12.51 $
|
13.4 $
|
12.24 $
|
13.35 $
|
Volume |
1 436 |
1 350 |
443 |
840 |
Variation |
+1,42%
|
+7,11%
|
-8,66%
|
+9,07%
|
Ouverture |
12.99 |
13.51 |
12.26 |
13.25 |
Plus haut |
12.99 |
14.10 |
12.26 |
13.35 |
Plus bas |
12.51 |
13.40 |
12.24 |
13.25 |
Volume du jour estimé
840
Volume moy. 20 séances
797
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
10 639.95
Volume record 1
1 175 707
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
92 549 195
Capitalisation flottante (USD)
9 111 695
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
12.88
Moyenne mobile 20 jours
7.02
Moyenne mobile 50 jours
7.66
Moyenne mobile 100 jours
11.37
Ecart cours / (MMA5) -3,56% Ecart cours / (MMA20) -47,42% Ecart cours / (MMA50) -42,59% Ecart cours / (MMA100) -14,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,07% | +6,71% | +25,59% | +24,77% | 92,55 M | | | -6,21% | -10,93% | +66,69% | +109,86% | 5,54 Md | | | -1,67% | -1,67% | +94,72% | +96,67% | 1,23 Md | | | 0,00% | 0,00% | +2,57% | +4,36% | 986 M | | | +2,66% | -0,31% | +32,46% | +101,24% | 866 M | | | +0,09% | +0,19% | +2,39% | +5,01% | 668 M | | | 0,00% | -7,50% | -0,36% |
-
| 610 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | 0,00% | 0,00% | +10,28% | +5,31% | 536 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -3,48% | -5,74% | -10,64% |
-
| 470 M | | | +12,50% | -.--% | -.--% | +12,50% | 450 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | 0,00% | +0,20% |
-
|
-
| 442 M | | | +9 940,00% | +9 940,00% | +0,40% | +0,40% | 431 M | | | +2,44% | +4,94% | -80,13% |
-
| 425 M | Moyenne | +622,21% | -0,89% | +11,07% | +36,01% | | Moyenne pondérée par Capi. | +297,65% | -4,60% | +37,73% | +73,14% | |
7d18755821bdaa5e01c719d33133f.fDbSlDoIZVMg7rERpv3-GAmQ-oaj6MV5FyMvvMJNPS8.N3m39WxOH2FOmoFmloSfXDH7nOT2kLIfeRV-6Jp4eVURebfSUnwWARa05A Date | Cours | Volume | Volume du jour |
---|
16:07:28 |
13,35
|
100 |
200 |
Plus de graphiques
|