Marché Fermé -
OTC Markets
20:41:21 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,034
USD
|
-7,86%
|
|
-12,82%
|
+466,67%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.036 $
|
0.038 $
|
0.0369 $
|
0.034 $
|
Volume |
445 985 |
56 978 |
229 997 |
342 050 |
Variation |
-7,69%
|
+5,56%
|
-2,89%
|
-7,86%
|
Ouverture |
0.04 |
0.04 |
0.04 |
0.04 |
Plus haut |
0.04 |
0.04 |
0.04 |
0.04 |
Plus bas |
0.03 |
0.04 |
0.03 |
0.03 |
Volume du jour estimé
342 050
Volume moy. 20 séances
397 523
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
13 515.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 225 112
Capitalisation flottante (USD)
2 415 416
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.04
Moyenne mobile 50 jours
0.03
Moyenne mobile 100 jours
0.02
Ecart cours / (MMA5) +8,24% Ecart cours / (MMA20) +11,47% Ecart cours / (MMA50) -17,06% Ecart cours / (MMA100) -38,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,86% | -12,82% |
-
|
-
| 6,23 M | | | +2,17% | +0,92% | +17,66% | +30,14% | 82,77 Md | | | +1,71% | -0,87% | +12,30% | +30,76% | 57,34 Md | | | -0,66% | -3,53% | +19,84% |
-
| 24,49 Md | | | +1,04% | -0,58% | +24,11% | +54,27% | 11,56 Md | | | -.--% | +6,24% | +2,88% | +66,44% | 7,08 Md | | | +2,83% | -1,25% | +21,74% | +17,69% | 4,69 Md | | | -0,76% | +0,92% | +20,15% | -1,65% | 4,67 Md | | | +0,29% | -0,58% | -7,46% | -19,00% | 2,92 Md | | | -.--% | -0,21% | -6,21% | -15,98% | 2,34 Md | | | +0,44% | -.--% | -3,16% | -11,03% | 1,98 Md | | | +0,33% | +0,33% | -4,69% | -25,85% | 1,81 Md | | | +1,93% | -3,19% | +46,31% | +33,97% | 1,57 Md | | | +0,81% | -1,97% | -0,40% | +23,35% | 1,56 Md | | | +0,44% | +6,06% | +4,43% | -26,40% | 1,44 Md | | | -0,50% | -2,88% | +64,01% | +109,24% | 1,31 Md | Moyenne | +0,14% | -1,52% | +14,10% | +19,00% | | Moyenne pondérée par Capi. | +1,40% | -0,29% | +15,70% | +29,86% | |
154f30e3.B0DJEjVCHHaW0swPXTJPUYGvlRnBoUUI_WOaoAcKt58.Q22nXl0ubT3H55R3GQEeKbfizFSgzis_lSL8-HFG1tNsbYtdfiBpIseevw Date | Cours | Volume | Volume du jour |
---|
20:41:21 |
0,034
|
14 500 |
684 100 |
20:41:21 |
0,034
|
14 500 |
669 600 |
20:40:35 |
0,035
|
20 000 |
655 100 |
20:40:35 |
0,035
|
20 000 |
635 100 |
20:08:56 |
0,0349
|
16 350 |
615 100 |
20:08:56 |
0,0349
|
16 350 |
598 750 |
20:08:49 |
0,0349
|
100 000 |
582 400 |
20:08:49 |
0,0349
|
100 000 |
482 400 |
20:06:06 |
0,0349
|
144 850 |
382 400 |
20:06:06 |
0,0349
|
144 850 |
237 550 |
Plus de graphiques
|