Cours en clôture
Shanghai S.E.
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,89
CNY
|
-0,62%
|
|
-7,81%
|
-18,06%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
20.62 ¥
|
21.55 ¥
|
20.76 ¥
|
21.02 ¥
|
20.89 ¥
|
Volume |
3 119 475 |
2 657 313 |
2 543 659 |
2 395 163 |
2 134 760 |
Variation |
-1,76%
|
+4,51%
|
-3,67%
|
+1,25%
|
-0,62%
|
Ouverture |
20.98 |
20.66 |
21.55 |
20.70 |
20.94 |
Plus haut |
21.32 |
21.64 |
21.70 |
21.43 |
21.24 |
Plus bas |
20.31 |
20.40 |
20.71 |
20.70 |
20.59 |
Volume moy. 20 séances
3 096 747
Volume moy. 20 séances CNY
64 691 044.83
Volume moy. 20 séances USD
8 900 452.71
Volume record 1
30 172 004
Volume record 2
24 351 283
Volume record 3
21 293 218
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
5 152 121 090
Capitalisation (USD)
708 849 428
Chiffre d'affaires (CNY)
1 410 036 360
Chiffre d'affaires (USD)
193 998 443
CA / Employé (CNY)
991 587
CA / Employé (USD)
136 426
Capitalisation flottante (CNY)
3 197 980 422
Capitalisation flottante (USD)
439 990 938
Capital Moyen Quotidien Echangé
1.26%
Moyenne mobile 5 jours
20.97
Moyenne mobile 20 jours
22.12
Moyenne mobile 50 jours
22.91
Moyenne mobile 100 jours
24.07
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) +5,89% Ecart cours / (MMA50) +9,67% Ecart cours / (MMA100) +15,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | -7,81% | -18,06% | -39,53% | 709 M | | | +2,19% | +2,02% | +21,46% | +34,12% | 3 322 Md | | | +1,12% | +1,03% | +16,87% | +38,20% | 91,17 Md | | | +1,03% | +0,58% | +14,15% | +32,58% | 84,37 Md | | | +2,17% | +7,12% | +50,73% | +68,82% | 56,41 Md | | | -2,27% | -0,92% | -22,01% | -15,08% | 49,69 Md | | | +0,31% | +2,31% | +36,15% | +26,87% | 47,77 Md | | | +0,77% | +8,19% | -25,06% | +6,22% | 46,04 Md | | | -2,84% | -8,57% | +71,33% | +19,56% | 41,02 Md | | | -0,77% | -3,39% | -4,14% | +4,85% | 27,21 Md | | | -0,40% | +5,31% | -18,94% | -8,04% | 23,81 Md | | | -0,65% | +1,62% | +19,47% | +19,94% | 21,35 Md | | | +3,41% | +18,46% | +4,40% | +25,77% | 18,56 Md | | | +0,03% | +2,42% | -17,66% | -12,77% | 18,31 Md | | | -0,67% | -2,66% | -6,04% | -9,59% | 15,64 Md | | | -9,89% | -17,26% | -35,17% | -56,59% | 14,47 Md | Moyenne | -0,71% | +0,51% | +5,47% | +8,46% | | Moyenne pondérée par Capi. | +0,04% | -0,46% | +20,18% | +32,15% | |
Plus de graphiques
|