Cours en clôture
Taiwan S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75,2
TWD
|
+2,59%
|
|
+5,77%
|
-3,09%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
71.5 NT$
|
71.9 NT$
|
72.5 NT$
|
73.3 NT$
|
75.2 NT$
|
Volume |
75 103 |
58 503 |
81 555 |
92 502 |
160 575 |
Variation |
+0,56%
|
+0,56%
|
+0,83%
|
+1,10%
|
+2,59%
|
Ouverture |
71.50 |
72.50 |
72.50 |
73.00 |
73.80 |
Plus haut |
72.50 |
72.50 |
72.50 |
73.60 |
75.40 |
Plus bas |
71.10 |
71.50 |
71.90 |
72.50 |
73.10 |
Volume moy. 20 séances
64 267
Volume moy. 20 séances TWD
4 832 878.40
Volume moy. 20 séances USD
150 273.52
Volume record 1
11 002 640
Volume record 2
10 875 340
Volume record 3
10 634 180
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
5 426 540 394
Capitalisation (USD)
168 732 847
Chiffre d'affaires (TWD)
6 179 040 000
Chiffre d'affaires (USD)
192 131 070
CA / Employé (TWD)
6 865 600
CA / Employé (USD)
213 479
Capitalisation flottante (TWD)
2 492 994 514
Capitalisation flottante (USD)
77 517 171
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
72.88
Moyenne mobile 20 jours
70.79
Moyenne mobile 50 jours
71.05
Moyenne mobile 100 jours
73.36
Ecart cours / (MMA5) -3,09% Ecart cours / (MMA20) -5,86% Ecart cours / (MMA50) -5,52% Ecart cours / (MMA100) -2,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,59% | +5,77% | -3,09% | -8,96% | 169 M | | | +1,27% | +7,16% | +31,50% | +17,19% | 7,81 Md | | | +1,26% | +1,09% | -0,12% | +43,00% | 3,33 Md | | | +1,97% | +0,65% | +6,89% | +22,20% | 2,32 Md | | | -2,01% | +8,25% | +6,07% | +20,71% | 2,25 Md | | | +3,76% | +3,13% | +14,41% | +149,65% | 2,11 Md | | | +1,15% | -5,57% | +8,53% | +0,59% | 1,77 Md | | | +1,28% | +1,88% | +11,76% | +19,48% | 1,73 Md | | | +1,69% | +0,07% | -2,51% | +52,10% | 1,62 Md | | | +2,75% | +0,19% | +22,72% | +95,52% | 1,56 Md | | | +1,55% | +3,05% | +24,47% | +17,63% | 1,29 Md | | | +1,62% | +1,90% | -5,88% | -10,48% | 1,23 Md | | | +0,21% | +2,61% | -6,35% | -14,34% | 1,23 Md | | | +5,15% | +3,60% | +6,30% | -5,83% | 1,23 Md | | | -2,13% | +3,10% | +16,12% | +103,06% | 1,23 Md | | | +1,99% | +0,81% | +39,97% | +237,78% | 1,12 Md | Moyenne | +1,49% | +1,84% | +10,67% | +46,21% | | Moyenne pondérée par Capi. | +1,36% | +1,61% | +14,40% | +41,79% | |
Plus de graphiques
|