Marché Fermé -
Euronext Paris
17:35:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,21
EUR
|
+0,41%
|
|
+3,42%
|
+53,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1.2 €
|
1.215 €
|
1.205 €
|
1.21 €
|
Volume |
596 |
154 |
9 |
993 |
Variation |
+2,56%
|
+1,25%
|
-0,82%
|
+0,41%
|
Ouverture |
1.18 |
1.16 |
1.21 |
1.15 |
Plus haut |
1.20 |
1.22 |
1.21 |
1.21 |
Plus bas |
1.16 |
1.16 |
1.21 |
1.12 |
Volume du jour estimé
993
Volume moy. 20 séances
458
Ratio Volume du jour
2.17
Volume moy. 20 séances EUR
554.18
Volume moy. 20 séances USD
592.54
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
6 997 563
Capitalisation (USD)
7 481 934
Chiffre d'affaires (EUR)
3 142 309
Chiffre d'affaires (USD)
3 359 820
CA / Employé (EUR)
66 858
CA / Employé (USD)
71 486
Capitalisation flottante (EUR)
4 116 271
Capitalisation flottante (USD)
4 401 200
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1.20
Moyenne mobile 20 jours
1.17
Moyenne mobile 50 jours
1.25
Moyenne mobile 100 jours
1.05
Ecart cours / (MMA5) -0,83% Ecart cours / (MMA20) -2,99% Ecart cours / (MMA50) +3,56% Ecart cours / (MMA100) -13,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | +3,42% | +53,55% | -47,39% | 7,48 M | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,55 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 35,63 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,06% | +6,07% | +6,91% | +26,72% | | Moyenne pondérée par Capi. | +1,69% | +2,32% | +7,55% | +34,12% | |
34d26177.Z507pVQWhbMk_WxI3-kTW-98xIupSJ4Sk-QipTLr6qQ.V9hL8i1G7N1rzAApmN1wNJguivmROe5l0NNN11O93pIIyH3sP1W3gRWJGw Date | Cours | Volume | Volume du jour |
---|
17:35:02 |
1,21
|
12 |
993 |
17:35:02 |
1,21
|
42 |
981 |
17:35:02 |
1,21
|
30 |
939 |
16:52:46 |
1,19
|
62 |
909 |
16:52:46 |
1,19
|
56 |
847 |
16:52:46 |
1,19
|
73 |
791 |
16:49:35 |
1,15
|
9 |
718 |
14:46:57 |
1,12
|
12 |
709 |
14:39:32 |
1,125
|
457 |
697 |
14:39:32 |
1,14
|
43 |
240 |
Plus de graphiques
|