Marché Fermé -
Japan Exchange
08:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 190
JPY
|
-0,17%
|
|
+0,59%
|
-0,75%
|
1 semaine | +0,59% | | | Mois en cours | +3,30% | | |
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1184 ¥
|
1185 ¥
|
1188 ¥
|
1192 ¥
|
1 190
¥
|
Volume |
1 800 |
1 200 |
2 300 |
2 100 |
2 300 |
Variation |
+0,08%
|
+0,08%
|
+0,25%
|
+0,34%
|
-0,17%
|
Ouverture |
1,185.00 |
1,181.00 |
1,185.00 |
1,190.00 |
1 197
|
Plus haut |
1,185.00 |
1,190.00 |
1,189.00 |
1,192.00 |
1 200
|
Plus bas |
1,173.00 |
1,181.00 |
1,174.00 |
1,180.00 |
1 189
|
Volume du jour estimé
2 300
Volume moy. 20 séances
2 293
Ratio Volume du jour
1.00
Volume moy. 20 séances JPY
2 728 670.00
Volume moy. 20 séances USD
16 980.51
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
5 326 356 902
Capitalisation (USD)
33 145 919
Chiffre d'affaires (JPY)
17 086 000 000
Chiffre d'affaires (USD)
106 326 178
CA / Employé (JPY)
22 903 485
CA / Employé (USD)
142 528
Capitalisation flottante (JPY)
3 219 521 699
Capitalisation flottante (USD)
20 035 084
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
1 186.40
Moyenne mobile 20 jours
1 183.95
Moyenne mobile 50 jours
1 145.86
Moyenne mobile 100 jours
1 151.94
Ecart cours / (MMA5) -0,30% Ecart cours / (MMA20) -0,51% Ecart cours / (MMA50) -3,71% Ecart cours / (MMA100) -3,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,17% | +0,59% | -0,75% | +2,41% | 33,15 M | | | +1,26% | +1,56% | -6,08% | -6,70% | 191 Md | | | +3,95% | +2,28% | +47,73% | +122,85% | 109 Md | | | -1,32% | -6,29% | +77,31% | +16,51% | 73,27 Md | | | +0,56% | +0,47% | +23,41% | +36,11% | 64,45 Md | | | +0,53% | +1,28% | +26,04% | +56,53% | 31,12 Md | | | -2,76% | -5,92% | +68,80% | +29,48% | 20,57 Md | | | +1,06% | +0,55% | +16,07% | -8,01% | 20,68 Md | | | +0,96% | +1,57% | +4,52% | +18,40% | 20,52 Md | | | -1,97% | -2,15% | +1,51% | -39,45% | 16,52 Md | | | +0,90% | +1,64% | +22,15% | +17,45% | 11,7 Md | | | -0,35% | +2,33% | +2,70% | -18,90% | 8,67 Md | | | -1,56% | +5,36% | +28,17% | +43,51% | 8,36 Md | | | -0,91% | -2,82% | +21,54% | -6,01% | 7,09 Md | | | +1,03% | +2,53% | +6,98% | +15,33% | 6,92 Md | | | -0,46% | -0,59% | +27,14% | +3,76% | 5,06 Md | Moyenne | -0,04% | +0,10% | +22,95% | +17,70% | | Moyenne pondérée par Capi. | +0,51% | +0,34% | +24,78% | +30,35% | |
f7a5e8bfae20d6ee558d0a2778.WcBXnOJ8U0HhUJ5A-Qv2p6omIIdrgq0mLTf1N7IxTKk.OKc9_YgQATCxHc4utXnO5p5hcOQZxppMeW7MU4Nre-06lWHw0goAJ5A22w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 190
|
100 |
2 300 |
05:30:17 |
1 189
|
100 |
2 200 |
03:22:18 |
1 195
|
100 |
2 100 |
03:13:49 |
1 200
|
100 |
2 000 |
03:11:46 |
1 200
|
100 |
1 900 |
02:36:46 |
1 200
|
100 |
1 800 |
02:36:46 |
1 200
|
100 |
1 700 |
02:34:37 |
1 200
|
600 |
1 600 |
02:34:37 |
1 200
|
100 |
1 000 |
Plus de graphiques
|