Marché Fermé -
Canadian Securities Exchange
20:46:11 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,05
CAD
|
+25,00%
|
|
+25,00%
|
+25,00%
|
|
24/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.03 $
|
0.02 $
|
0.04 $
|
0.05 $
|
Volume |
1 000 |
7 089 |
102 000 |
39 000 |
Variation |
-25,00%
|
-33,33%
|
+100,00%
|
+25,00%
|
Ouverture |
0.03 |
0.02 |
0.04 |
0.02 |
Plus haut |
0.03 |
0.04 |
0.04 |
0.05 |
Plus bas |
0.03 |
0.02 |
0.04 |
0.02 |
Volume du jour estimé
39 000
Volume moy. 20 séances
36 818
Ratio Volume du jour
1.06
Volume moy. 20 séances CAD
1 840.90
Volume moy. 20 séances USD
1 344.78
Volume record 1
1 269 258
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 746 874
Capitalisation (USD)
1 746 874
Capitalisation flottante (CAD)
357 500
Capitalisation flottante (USD)
357 500
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.04
Moyenne mobile 20 jours
0.03
Moyenne mobile 50 jours
0.02
Moyenne mobile 100 jours
0.03
Ecart cours / (MMA5) -30,00% Ecart cours / (MMA20) -47,40% Ecart cours / (MMA50) -51,40% Ecart cours / (MMA100) -39,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +25,00% | +25,00% | +25,00% | +42,86% | 1,75 M | | | -0,80% | +0,00% | +15,20% | +33,62% | 121 Md | | | +0,02% | -0,20% | +19,67% | +50,14% | 113 Md | | | -1,87% | +9,90% | +18,95% | +16,51% | 26,02 Md | | | -0,02% | -5,06% | -23,86% | -24,83% | 19,39 Md | | | -1,88% | -3,38% | -19,03% | -31,05% | 15,91 Md | | | -2,00% | -8,61% | -20,90% | -20,68% | 15,09 Md | | | -0,36% | -3,21% | -46,14% | -37,44% | 15,06 Md | | | +0,03% | -1,69% | +63,85% | +41,18% | 14,93 Md | | | +2,50% | +2,30% | +4,49% | +45,19% | 13,85 Md | | | +0,07% | -1,46% | +116,20% | +232,51% | 10,8 Md | | | +2,65% | +16,29% | +139,15% | +279,79% | 9,06 Md | | | -4,14% | +0,76% | +20,24% | +46,79% | 8,22 Md | | | -0,83% | +3,94% | -26,39% | -36,91% | 8,07 Md | | | +0,72% | +6,67% | +8,28% | +56,79% | 7,82 Md | | | +0,96% | -1,82% | -3,56% | +25,54% | 7,45 Md | Moyenne | +1,25% | +2,48% | +18,20% | +45,00% | | Moyenne pondérée par Capi. | -0,44% | +0,30% | +15,54% | +37,78% | |
ac687daaf254fa2eebe962298c9.ejAWuwh5JBk3z2lURbjpm1EF8_4ZfBIxN5DMVPNzv24.C1Ny_FEYHUp-_g8cEt-t6mJuvYx1FCtWXPWDbLUD8RwedmaKOghmX0ONKA Date | Cours | Volume | Volume du jour |
---|
20:46:11 |
0,05
|
1 000 |
39 000 |
20:40:06 |
0,05
|
10 000 |
38 000 |
20:40:01 |
0,045
|
7 000 |
28 000 |
20:39:54 |
0,045
|
8 000 |
21 000 |
20:38:37 |
0,045
|
1 000 |
13 000 |
Plus de graphiques
|