Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,84
USD
|
+1,07%
|
|
+13,60%
|
-63,41%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.56 $
|
2.86 $
|
2.81 $
|
2.84 $
|
Volume |
22 727 |
104 906 |
20 281 |
17 442 |
Variation |
-0,78%
|
+11,72%
|
-1,75%
|
+1,07%
|
Ouverture |
2.55 |
2.56 |
2.82 |
2.76 |
Plus haut |
2.60 |
2.93 |
2.85 |
2.88 |
Plus bas |
2.55 |
2.53 |
2.74 |
2.74 |
Volume du jour estimé
17 442
Volume moy. 20 séances
820 022
Ratio Volume du jour
0.02
Volume moy. 20 séances USD
2 328 862.48
Volume record 1
10 809 604
Rotation capital moyenne
0.38
Rotation flottant moyenne
0.41
Capitalisation (USD)
6 127 674
Capitalisation flottante (USD)
5 678 940
Capital Moyen Quotidien Echangé
38.01%
Moyenne mobile 5 jours
2.73
Moyenne mobile 20 jours
2.44
Moyenne mobile 50 jours
2.86
Moyenne mobile 100 jours
4.48
Ecart cours / (MMA5) -3,87% Ecart cours / (MMA20) -14,26% Ecart cours / (MMA50) +0,82% Ecart cours / (MMA100) +57,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,07% | +13,60% | -63,41% | -94,88% | 6,13 M | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 Md | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,15% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,49% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -37,58% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +280,10% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,20% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,99 Md | Moyenne | +1,67% | +4,63% | +7,36% | +11,72% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,08% | +12,83% | |
cc12a2d5e7eba9af1ab898862f36ee0b.nzBfo6Wn4UqR62UKyA8eRVO5eKFf-LNQuMYasW58xBQ.qFIe8uaKjHzzmlJwrmhLETXgSfQ9lYcFiL5z0hgNlibAeBTl3ZDVEvCHCg Date | Cours | Volume | Volume du jour |
---|
21:53:06 |
2,84
|
200 |
14 204 |
21:48:40 |
2,845
|
1 000 |
14 004 |
21:42:33 |
2,86
|
100 |
13 004 |
21:42:33 |
2,86
|
100 |
12 904 |
21:42:33 |
2,86
|
100 |
12 804 |
21:30:34 |
2,85
|
198 |
12 704 |
21:23:37 |
2,87
|
150 |
12 506 |
21:15:14 |
2,88
|
100 |
12 356 |
20:39:53 |
2,84
|
260 |
12 256 |
20:39:53 |
2,84
|
100 |
11 996 |
Plus de graphiques
|