Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 616
JPY
|
-2,00%
|
|
+0,50%
|
+7,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1655 ¥
|
1679 ¥
|
1649 ¥
|
1616 ¥
|
Volume |
180 000 |
343 900 |
280 000 |
424 700 |
Variation |
+0,79%
|
+1,45%
|
-1,79%
|
-2,00%
|
Ouverture |
1,647.00 |
1,654.00 |
1,651.00 |
1,631.00 |
Plus haut |
1,672.00 |
1,690.00 |
1,668.00 |
1,642.00 |
Plus bas |
1,646.00 |
1,650.00 |
1,648.00 |
1,593.00 |
Volume du jour estimé
424 700
Volume moy. 20 séances
268 820
Ratio Volume du jour
1.58
Volume moy. 20 séances JPY
434 413 120.00
Volume moy. 20 séances USD
2 742 450.03
Volume record 1
2 701 200
Volume record 2
2 432 000
Volume record 3
2 254 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
106 491 464 914
Capitalisation (USD)
672 280 618
Chiffre d'affaires (JPY)
301 500 000 000
Chiffre d'affaires (USD)
1 903 369 500
CA / Employé (JPY)
23 269 275
CA / Employé (USD)
146 899
Capitalisation flottante (JPY)
68 449 254 438
Capitalisation flottante (USD)
432 120 143
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
1 648.20
Moyenne mobile 20 jours
1 645.00
Moyenne mobile 50 jours
1 638.56
Moyenne mobile 100 jours
1 605.65
Ecart cours / (MMA5) +1,99% Ecart cours / (MMA20) +1,79% Ecart cours / (MMA50) +1,40% Ecart cours / (MMA100) -0,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,00% | +0,50% | +7,02% | -7,07% | 672 M | | | -0,16% | +1,24% | +21,53% | +26,09% | 39,82 Md | | | +0,24% | +6,56% | +64,98% | +106,85% | 10,77 Md | | | +4,21% | +15,59% | +62,04% | +365,10% | 5,05 Md | | | -0,07% | +2,61% | -14,64% | +6,80% | 2,85 Md | | | +1,31% | +0,94% | +6,98% | +4,19% | 2,77 Md | | | +1,43% | +1,39% | +33,25% |
-
| 2,61 Md | | | -0,51% | +5,13% | +1,65% | +18,29% | 2,22 Md | | | +10,00% | +21,75% | +89,14% | +97,79% | 1,98 Md | | | +4,46% | +13,28% | -6,47% | +79,77% | 1,33 Md | | | +2,69% | +4,60% | -9,26% | +10,42% | 1,11 Md | | | +1,89% | +4,12% | -14,67% | +14,69% | 942 M | | | +0,67% | +6,21% | -14,64% | +8,36% | 884 M | | | -2,02% | -1,38% | -6,76% | +1,54% | 871 M | | | +2,58% | +2,58% | -42,61% | +191,67% | 868 M | | | -6,00% | -4,10% | +9,98% | +50,16% | 851 M | Moyenne | +1,17% | +4,62% | +11,72% | +64,98% | | Moyenne pondérée par Capi. | +0,64% | +3,47% | +26,98% | +63,62% | |
2a1d33a8c25d89ca.z_2c4h8jZbuDb23qkHpXW2O25wcBS0A_W_Y4A7GyrmQ.hLvXpypWXPTADDKi-QlvCDPkqyplFBpbCJVIcsTB_QWdzuSBa3Y2_q4fOA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 616
|
56 900 |
424 700 |
07:59:59 |
1 614
|
200 |
367 800 |
07:59:55 |
1 614
|
300 |
367 600 |
07:59:46 |
1 614
|
400 |
367 300 |
07:59:41 |
1 615
|
100 |
366 900 |
07:59:32 |
1 615
|
100 |
366 800 |
07:59:31 |
1 614
|
200 |
366 700 |
07:59:27 |
1 614
|
100 |
366 500 |
07:59:27 |
1 614
|
100 |
366 400 |
07:59:23 |
1 615
|
100 |
366 300 |
Plus de graphiques
|