Marché Fermé -
Bombay S.E.
12:00:54 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
83,97
INR
|
+4,65%
|
|
+7,63%
|
+47,16%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
77.26 ₹
|
76.42 ₹
|
80.24 ₹
|
83.97 ₹
|
Volume |
2 382 |
281 |
7 304 |
13 604 |
Variation |
-1,42%
|
-1,09%
|
+5,00%
|
+4,65%
|
Ouverture |
79.40 |
76.25 |
74.26 |
82.00 |
Plus haut |
79.40 |
76.80 |
80.24 |
84.25 |
Plus bas |
77.26 |
76.25 |
74.26 |
78.25 |
Volume du jour estimé
13 604
Volume moy. 20 séances
3 048
Ratio Volume du jour
4.46
Volume moy. 20 séances INR
255 940.56
Volume moy. 20 séances USD
3 066.94
Volume record 1
2 943 723
Volume record 2
2 858 669
Volume record 3
2 689 444
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 485 065 593
Capitalisation (USD)
17 795 541
Chiffre d'affaires (INR)
333 478 000
Chiffre d'affaires (USD)
3 996 067
CA / Employé (INR)
6 538 784
CA / Employé (USD)
78 354
Capitalisation flottante (INR)
334 602 380
Capitalisation flottante (USD)
4 009 540
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
78.18
Moyenne mobile 20 jours
79.72
Moyenne mobile 50 jours
83.63
Moyenne mobile 100 jours
79.94
Ecart cours / (MMA5) -6,90% Ecart cours / (MMA20) -5,06% Ecart cours / (MMA50) -0,41% Ecart cours / (MMA100) -4,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,65% | +7,63% | +47,16% | +56,78% | 17,8 M | | | +0,36% | +2,61% | +5,35% | +57,88% | 9,4 Md | | | -4,23% | -6,56% | +21,20% | +17,58% | 2,46 Md | | | +0,80% | +3,48% | -29,82% | -39,40% | 2,36 Md | | | +0,61% | +1,23% | -3,81% | +33,33% | 1,1 Md | | | +4,26% | +4,26% | -8,92% | +16,67% | 1,07 Md | | | -0,92% | 0,00% | -28,33% | -42,67% | 1,07 Md | | | -1,81% | +0,52% | -25,08% | -33,20% | 671 M | | | +1,71% | +2,30% | -5,70% | -12,96% | 582 M | | | +2,27% | +5,70% | +17,98% | +5,28% | 528 M | | | +0,54% | +11,38% | +79,71% | +65,33% | 521 M | | | -4,65% | +16,79% |
-
|
-
| 497 M | | | +9,88% | +7,12% | +17,68% | +22,84% | 467 M | | | +0,07% | -3,79% | -15,22% | -17,02% | 348 M | | | -4,20% | -1,16% | +14,38% | +31,54% | 342 M | | | -0,78% | -7,61% | +42,30% | +44,23% | 339 M | Moyenne | +0,54% | +2,01% | +8,59% | +13,75% | | Moyenne pondérée par Capi. | +0,05% | +1,58% | +1,98% | +25,48% | |
9cfb5696f9da2888.Tz5Uhv11iUeZAukAydA-BYW7IqzfKCtLgS7f36qfY34.JEYM1q1G6ivGNLEw-7h9Uf3YQNXsRk0a7kabl-zZFS0GWmbljiP8EvJumg Date | Cours | Volume | Volume du jour |
---|
11:59:23 |
84,25
|
1 355 |
13 604 |
11:59:08 |
84
|
70 |
12 249 |
11:57:36 |
84
|
10 |
12 179 |
11:57:24 |
84
|
52 |
12 169 |
11:51:08 |
83,5
|
317 |
12 117 |
11:47:20 |
84
|
120 |
11 800 |
11:38:21 |
84
|
53 |
11 680 |
11:32:22 |
82,68
|
10 |
11 627 |
11:08:08 |
84,19
|
190 |
11 617 |
Plus de graphiques
|