Cours en clôture
Mexican S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 767
MXN
|
+1,23%
|
|
+0,32%
|
+14,01%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1760.82 $
|
1751.95 $
|
1772.15 $
|
1745 $
|
1766.52 $
|
Volume |
3 131 |
139 |
330 |
325 |
490 |
Variation |
-1,35%
|
-0,50%
|
+1,15%
|
-1,53%
|
+1,23%
|
Ouverture |
1,756.70 |
1,751.95 |
1,772.15 |
1,753.00 |
1,766.82 |
Plus haut |
1,761.90 |
1,751.95 |
1,772.15 |
1,753.00 |
1,766.82 |
Plus bas |
1,756.70 |
1,751.95 |
1,772.15 |
1,745.00 |
1,766.52 |
Volume moy. 20 séances
568
Volume moy. 20 séances MXN
1 003 383.36
Volume moy. 20 séances USD
54 745.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MXN)
157 949 560 480
Capitalisation (USD)
157 949 560 480
Chiffre d'affaires (USD)
54 143 000 000
CA / Employé (USD)
676 788
Capitalisation flottante (MXN)
6 650 239 166
Capitalisation flottante (USD)
121 885 583 436
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 759.29
Moyenne mobile 20 jours
1 738.78
Moyenne mobile 50 jours
1 643.09
Moyenne mobile 100 jours
1 573.74
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) -1,57% Ecart cours / (MMA50) -6,99% Ecart cours / (MMA100) -10,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | +0,32% | +14,01% | +21,33% | 158 Md | | | +1,43% | +0,48% | +17,25% | +40,00% | 154 Md | | | +0,18% | +0,48% | +7,11% | +28,96% | 135 Md | | | +3,10% | +5,78% | +23,37% | +37,09% | 121 Md | | | -0,92% | -1,14% | -10,51% | -6,22% | 34,47 Md | | | +1,66% | +2,42% | +10,86% | +19,25% | 25,62 Md | | | +1,05% | -0,12% | +22,70% | +28,18% | 20,87 Md | | | -0,69% | -5,39% | -16,09% | -26,71% | 18,13 Md | | | +0,88% | +2,81% | +44,58% | +68,80% | 16,93 Md | | | -2,11% | -2,45% | +1,98% | +4,12% | 15,21 Md | | | -0,80% | -4,69% | -11,18% | -7,95% | 14,21 Md | | | -0,23% | -6,76% | -24,17% | -35,05% | 14,03 Md | | | -2,05% | -3,58% | -2,93% | -5,07% | 13,84 Md | | | +0,94% | -6,15% | +16,12% | +39,62% | 12,52 Md | | | -1,81% | -2,80% | +1,76% | +1,16% | 11,49 Md | | | +1,57% | +5,41% | +29,28% | +66,40% | 10,69 Md | Moyenne | +0,21% | -1,08% | +7,76% | +17,12% | | Moyenne pondérée par Capi. | +1,01% | +0,11% | +12,29% | +25,87% | |
Plus de graphiques
|