Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
43,11
USD
|
+4,74%
|
|
+7,24%
|
+34,17%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
41.3 $
|
41.39 $
|
41.16 $
|
43.11 $
|
Volume |
236 468 |
210 256 |
202 601 |
352 018 |
Variation |
+5,79%
|
+0,22%
|
-0,56%
|
+4,74%
|
Ouverture |
39.00 |
41.10 |
40.58 |
41.61 |
Plus haut |
41.64 |
42.08 |
41.39 |
43.60 |
Plus bas |
39.00 |
40.65 |
40.00 |
40.84 |
Volume du jour estimé
352 018
Volume moy. 20 séances
381 856
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
16 461 812.16
Volume record 1
5 041 958
Volume record 2
2 209 538
Volume record 3
2 151 724
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 469 032 828
Chiffre d'affaires (USD)
624 208 000
CA / Employé (USD)
201 357
Capitalisation flottante (USD)
1 369 219 512
Capital Moyen Quotidien Echangé
1.12%
Moyenne mobile 5 jours
41.20
Moyenne mobile 20 jours
42.32
Moyenne mobile 50 jours
38.85
Moyenne mobile 100 jours
34.97
Ecart cours / (MMA5) -4,43% Ecart cours / (MMA20) -1,84% Ecart cours / (MMA50) -9,89% Ecart cours / (MMA100) -18,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,74% | +7,24% | +34,17% | +43,70% | 1,47 Md | | | -1,22% | +1,46% | +17,31% | +29,99% | 84,27 Md | | | -0,85% | +1,14% | +16,38% | +39,39% | 60,45 Md | | | +0,35% | +5,88% | +14,42% |
-
| 23,23 Md | | | -0,33% | +0,15% | +11,17% | +34,48% | 10,46 Md | | | -0,22% | +4,24% | +15,32% | +39,60% | 10,29 Md | | | -0,63% | +0,80% | -13,32% | +37,17% | 5,87 Md | | | +2,92% | +6,19% | +12,26% | +9,10% | 4,42 Md | | | +4,53% | +0,48% | +14,10% | -9,58% | 4,42 Md | | | +0,75% | +1,97% | -8,55% | -14,58% | 2,9 Md | | | +2,53% | +0,21% | -2,61% | -8,47% | 2,43 Md | | | +1,18% | -0,96% | +8,21% | -2,65% | 2,22 Md | | | +0,88% | +0,66% | +7,11% | -16,41% | 2,04 Md | | | +1,76% | +1,53% | +6,78% | +44,75% | 1,68 Md | | | -1,53% | -1,68% | -1,53% | -33,54% | 1,37 Md | | | +3,09% | +2,11% | +2,50% | -7,38% | 1,36 Md | Moyenne | +1,12% | +2,51% | +8,36% | +12,37% | | Moyenne pondérée par Capi. | -0,45% | +2,07% | +14,44% | +30,02% | |
1c1c91bb06c7e682afb7eb098966.u9t-xagOFO1RCbLCgmsc9wdxEKQz_GBu0eAdALrppfE.6YotovhbZtwbR_CbtF1N2jE-fc0LylI0i9RVUImm-qXYiE6W_1h3gGhK3Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
43,11
|
80 277 |
241 770 |
21:59:59 |
43,04
|
3 104 |
161 493 |
21:59:58 |
43,05
|
342 |
158 389 |
21:59:57 |
43,14
|
100 |
158 047 |
21:59:56 |
43,07
|
100 |
157 947 |
21:59:54 |
43,09
|
100 |
157 847 |
21:59:54 |
43,14
|
100 |
157 747 |
21:59:50 |
43,12
|
100 |
157 647 |
21:59:48 |
43,09
|
100 |
157 547 |
21:59:47 |
43,15
|
167 |
157 447 |
Plus de graphiques
|