Marché Fermé -
Nasdaq Copenhagen
17:20:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
232
DKK
|
-2,52%
|
|
-1,69%
|
+10,48%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
238 kr
|
238 kr
|
238 kr
|
232 kr
|
Volume |
456 |
298 |
2 |
395 |
Variation |
-0,83%
|
0,00%
|
0,00%
|
-2,52%
|
Ouverture |
240.00 |
234.00 |
238.00 |
238.00 |
Plus haut |
240.00 |
238.00 |
238.00 |
238.00 |
Plus bas |
234.00 |
234.00 |
238.00 |
232.00 |
Volume du jour estimé
395
Volume moy. 20 séances
1 803
Ratio Volume du jour
0.22
Volume moy. 20 séances DKK
418 296.00
Volume moy. 20 séances USD
60 179.83
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (DKK)
463 685 645
Capitalisation (USD)
66 709 990
Chiffre d'affaires (DKK)
262 053 000
Chiffre d'affaires (USD)
37 701 303
CA / Employé (DKK)
2 495 743
CA / Employé (USD)
359 060
Capitalisation flottante (DKK)
321 725 271
Capitalisation flottante (USD)
46 286 293
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
237.20
Moyenne mobile 20 jours
236.30
Moyenne mobile 50 jours
235.68
Moyenne mobile 100 jours
233.13
Ecart cours / (MMA5) +2,24% Ecart cours / (MMA20) +1,85% Ecart cours / (MMA50) +1,59% Ecart cours / (MMA100) +0,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,52% | -1,69% | +10,48% | +11,00% | 66,71 M | | | +1,58% | +3,30% | +20,78% | +41,26% | 590 Md | | | +0,60% | -0,02% | +18,83% | +39,46% | 313 Md | | | +3,23% | +4,59% | +25,39% | +12,97% | 267 Md | | | +2,25% | +1,55% | +26,67% | +15,04% | 188 Md | | | +0,78% | +1,04% | +30,20% | +21,63% | 177 Md | | | +1,02% | +0,03% | +8,72% | +11,13% | 160 Md | | | +0,94% | +0,56% | +0,68% | +0,07% | 155 Md | | | +0,17% | +0,38% | +8,69% | +15,12% | 150 Md | | | -0,31% | -2,23% | +12,49% | +24,59% | 140 Md | | | +3,69% | +10,45% | +49,65% | +67,02% | 126 Md | | | +0,50% | +0,85% | +23,51% | +4,88% | 118 Md | | | -1,31% | -0,20% | +19,96% | +26,84% | 102 Md | | | +0,09% | -0,28% | -12,17% | -8,42% | 95,59 Md | | | -0,57% | -0,61% | +30,38% | +42,98% | 90,03 Md | | | +1,52% | +6,23% | +59,81% | +77,14% | 87,71 Md | Moyenne | +0,48% | +2,25% | +20,88% | +25,17% | | Moyenne pondérée par Capi. | +0,52% | +2,32% | +20,92% | +27,51% | |
03e36b0e.Z-oUQ05pMFY1IYJhvd5p09no-TcjO0jyECGcvaXAe8A.KoNxGXdeZxhXa91T070aq77ey1xJSQK8QHTv_tH2TLADjl8LHQcAE1FQ2w Date | Cours | Volume | Volume du jour |
---|
15:24:57 |
232
|
103 |
395 |
14:59:54 |
232
|
100 |
292 |
12:47:06 |
238
|
66 |
192 |
09:00:03 |
238
|
1 |
126 |
09:00:03 |
238
|
86 |
125 |
09:00:03 |
238
|
25 |
39 |
Plus de graphiques
|