Cours en clôture
Dhaka S.E.
00:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19
BDT
|
+3,83%
|
|
+9,20%
|
-21,16%
|
|
27/06/2024
|
30/06/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
17.4 BDT
|
17.1 BDT
|
17.7 BDT
|
18.3 BDT
|
19 BDT
|
Volume |
634 941 |
520 159 |
624 444 |
1 209 685 |
1 107 685 |
Variation |
-1,14%
|
-1,72%
|
+3,51%
|
+3,39%
|
+3,83%
|
Ouverture |
17.80 |
17.20 |
17.30 |
17.90 |
18.50 |
Plus haut |
18.00 |
17.40 |
17.90 |
18.40 |
19.20 |
Plus bas |
17.20 |
16.90 |
16.80 |
17.80 |
18.40 |
Volume moy. 20 séances
694 576
Volume moy. 20 séances BDT
13 196 944.00
Volume moy. 20 séances USD
112 794.28
Volume record 1
12 416 480
Volume record 2
9 191 118
Volume record 3
8 899 437
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (BDT)
18 604 453
Capitalisation (USD)
18 604 453
Capitalisation flottante (BDT)
18 418 408
Capitalisation flottante (USD)
18 418 408
Capital Moyen Quotidien Echangé
70.93%
Moyenne mobile 5 jours
17.90
Moyenne mobile 20 jours
18.51
Moyenne mobile 50 jours
19.78
Moyenne mobile 100 jours
22.22
Ecart cours / (MMA5) -5,79% Ecart cours / (MMA20) -2,58% Ecart cours / (MMA50) +4,11% Ecart cours / (MMA100) +16,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,83% | +9,20% | -21,16% | -21,16% | 18,6 M | | | +3,04% | -1,30% | +21,02% | -25,00% | 7,21 Md | | | -1,15% | +1,11% | +8,14% | +36,71% | 3,69 Md | | | +9,40% | +10,17% | +86,86% | +84,41% | 2,34 Md | | | -1,11% | +4,86% | +10,73% | +13,92% | 2,34 Md | | | +5,00% | +11,94% | +28,99% | +149,16% | 2,35 Md | | | -0,23% | +0,39% | +5,48% | +15,16% | 2,29 Md | | | -0,46% | -2,25% | +3,30% | +54,84% | 1,75 Md | | | -1,16% | +1,55% | +32,22% | +70,06% | 1,68 Md | | | +3,14% | +1,48% | +6,20% | +19,65% | 1,67 Md | | | -0,26% | -0,30% | -0,30% | -10,96% | 1,6 Md | | | -0,15% | +6,31% | +32,52% | +81,52% | 1,36 Md | | | +1,00% | +5,17% | +48,87% | +182,11% | 1,21 Md | | | -0,10% | +3,81% | +12,74% | +21,42% | 1,16 Md | | | +0,89% | +1,34% | -9,92% | -18,78% | 1,18 Md | | | +1,14% | -1,94% | -11,26% | -23,27% | 1,15 Md | Moyenne | +1,43% | +1,49% | +15,90% | +39,36% | | Moyenne pondérée par Capi. | +1,63% | +0,84% | +19,81% | +33,54% | |
Plus de graphiques
|