Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,07
USD
|
-0,70%
|
|
+1,08%
|
-1,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
69.45 $
|
68.92 $
|
68.55 $
|
68.07 $
|
Volume |
99 495 |
57 013 |
67 059 |
90 157 |
Variation |
+1,67%
|
-0,76%
|
-0,54%
|
-0,70%
|
Ouverture |
68.75 |
68.99 |
68.47 |
68.27 |
Plus haut |
70.02 |
69.75 |
68.94 |
68.78 |
Plus bas |
68.14 |
68.86 |
68.11 |
67.34 |
Volume du jour estimé
90 157
Volume moy. 20 séances
95 134
Ratio Volume du jour
0.95
Volume moy. 20 séances USD
6 475 771.38
Volume record 1
2 798 800
Volume record 2
2 134 968
Volume record 3
1 660 469
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 281 760 550
Chiffre d'affaires (USD)
501 478 000
CA / Employé (USD)
172 923
Capitalisation flottante (USD)
892 677 059
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
68.66
Moyenne mobile 20 jours
70.98
Moyenne mobile 50 jours
70.56
Moyenne mobile 100 jours
69.14
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) +4,27% Ecart cours / (MMA50) +3,65% Ecart cours / (MMA100) +1,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | +1,08% | -1,56% | -1,58% | 1,28 Md | | | -0,22% | -0,02% | -7,64% | -26,95% | 33,86 Md | | | -2,58% | -3,14% | -8,03% | -5,30% | 13,03 Md | | | -0,75% | +0,94% | +5,24% | -13,01% | 10,74 Md | | | 0,00% | 0,00% | -8,00% | -19,30% | 8,15 Md | | | +2,14% | +9,58% | +15,79% | -28,14% | 2,59 Md | | | +1,27% | +2,65% | -5,62% | -19,60% | 2,22 Md | | | +3,06% | +1,00% | +2,64% | -7,17% | 2 Md | | | -
| 0,00% |
-
|
-
| 1,53 Md | | | +1,64% | -5,01% | +9,80% | -4,62% | 1,37 Md | | | -1,37% | +2,86% | -13,77% | -31,75% | 1,07 Md | | | +1,36% | -1,19% | +11,94% | -1,58% | 935 M | | | +3,18% | +1,07% | -7,35% | -7,12% | 629 M | | | +2,29% | +0,58% | +2,82% | -22,38% | 623 M | | | 0,00% | +17,42% | +58,39% | +200,00% | 444 M | | | 0,00% | 0,00% | -8,24% | -8,24% | 263 M | Moyenne | +0,62% | +1,63% | +3,09% | +0,22% | | Moyenne pondérée par Capi. | -0,38% | +0,01% | -3,91% | -17,49% | |
ad7a5a04bdd13e4ad2.8d1auwhh-znkrtAa_X08LO8yJuxoOU9o2HZWhUWLtcM.qbAg2jwlmUqum51WthZmYYEAb9wyfX8u6k8-yhbf_I2nsmLfPwDLY7L8nQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
68,07
|
18 592 |
48 418 |
21:59:58 |
67,99
|
100 |
29 826 |
21:59:52 |
67,99
|
100 |
29 726 |
21:59:41 |
68,02
|
100 |
29 626 |
21:59:31 |
68,04
|
100 |
29 526 |
21:59:01 |
68,03
|
100 |
29 426 |
21:57:56 |
68,01
|
100 |
29 326 |
21:57:56 |
68,01
|
138 |
29 226 |
21:57:56 |
68,01
|
100 |
29 088 |
21:57:56 |
68,01
|
100 |
28 988 |
Plus de graphiques
|