Marché Fermé -
Japan Exchange
08:00:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
260
JPY
|
-0,76%
|
|
0,00%
|
+4,42%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
256 ¥
|
262 ¥
|
264 ¥
|
262 ¥
|
260
¥
|
Volume |
7 500 |
16 300 |
23 800 |
12 100 |
10 700 |
Variation |
-1,54%
|
+2,34%
|
+0,76%
|
-0,76%
|
-0,76%
|
Ouverture |
260.00 |
256.00 |
263.00 |
264.00 |
260
|
Plus haut |
260.00 |
262.00 |
264.00 |
264.00 |
261
|
Plus bas |
256.00 |
256.00 |
261.00 |
255.00 |
257
|
Volume du jour estimé
10 700
Volume moy. 20 séances
32 523
Ratio Volume du jour
0.33
Volume moy. 20 séances JPY
8 455 980.00
Volume moy. 20 séances USD
53 957.61
Volume record 1
23 228 400
Volume record 2
17 135 800
Volume record 3
16 129 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
3 664 218 304
Capitalisation (USD)
23 381 377
Chiffre d'affaires (JPY)
6 433 000 000
Chiffre d'affaires (USD)
41 048 973
CA / Employé (JPY)
160 825 000
CA / Employé (USD)
1 026 224
Capitalisation flottante (JPY)
1 025 592 822
Capitalisation flottante (USD)
6 544 308
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
260.80
Moyenne mobile 20 jours
253.15
Moyenne mobile 50 jours
250.50
Moyenne mobile 100 jours
251.29
Ecart cours / (MMA5) +0,31% Ecart cours / (MMA20) -2,63% Ecart cours / (MMA50) -3,65% Ecart cours / (MMA100) -3,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,76% | 0,00% | +4,42% | -23,08% | 23,38 M | | | +0,34% | +1,76% | +14,49% | +34,04% | 3 200 Md | | | +0,28% | -1,22% | +11,31% | +42,68% | 87,43 Md | | | +0,94% | -0,09% | +7,52% | +38,37% | 79,69 Md | | | -2,18% | +3,31% | -11,90% | -1,09% | 56,79 Md | | | -0,33% | -2,31% | +23,30% | +78,80% | 47,14 Md | | | -0,35% | +5,62% | +32,46% | +39,11% | 46,62 Md | | | -1,83% | -5,11% | -26,51% | +10,37% | 45,5 Md | | | +0,56% | +7,33% | +81,90% | +8,39% | 42,31 Md | | | -0,53% | +1,71% | -6,42% | +9,73% | 25,81 Md | | | -1,20% | -3,80% | +21,21% | +99,80% | 22,27 Md | | | +1,78% | +0,36% | -27,54% | -16,11% | 21,2 Md | | | +0,31% | +1,71% | +18,99% | +25,01% | 21,12 Md | | | +0,84% | +0,89% | -10,47% | -9,84% | 19,99 Md | | | -1,06% | +3,38% | -8,92% | -30,50% | 18,37 Md | | | -6,12% | -4,23% | +2,05% | +13,54% | 16,87 Md | Moyenne | +0,22% | +0,65% | +7,87% | +19,95% | | Moyenne pondérée par Capi. | +0,49% | +1,60% | +13,84% | +33,10% | |
d0f0a4b12140577f350387a9.l_jvtu0poyWloysEFhRViAQdQDh9BGamB4mINufWy1o._Y-h2Lln23Xp5WZmXyYs3D1JGXEZdjnORNn_AqKj_B7liNyO3V7LXdSRYg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
260
|
100 |
10 700 |
07:53:16 |
260
|
200 |
10 600 |
07:29:27 |
259
|
100 |
10 400 |
07:29:27 |
259
|
500 |
10 300 |
07:28:34 |
258
|
100 |
9 800 |
07:24:21 |
258
|
100 |
9 700 |
06:24:40 |
259
|
400 |
9 600 |
06:08:42 |
260
|
100 |
9 200 |
06:08:41 |
259
|
1 000 |
9 100 |
06:04:07 |
259
|
100 |
8 100 |
Plus de graphiques
|