Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
49,75
USD
|
-1,01%
|
|
-3,68%
|
-11,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
54.6 $
|
53.99 $
|
50.26 $
|
49.75 $
|
Volume |
612 500 |
856 056 |
1 758 854 |
811 805 |
Variation |
+2,59%
|
-1,12%
|
-6,91%
|
-1,01%
|
Ouverture |
53.25 |
54.60 |
50.55 |
50.19 |
Plus haut |
54.78 |
54.72 |
51.38 |
50.98 |
Plus bas |
53.24 |
53.33 |
46.24 |
49.54 |
Volume du jour estimé
811 805
Volume moy. 20 séances
666 134
Ratio Volume du jour
1.22
Volume moy. 20 séances USD
33 140 166.50
Volume record 1
15 139 886
Volume record 2
4 441 719
Volume record 3
3 661 922
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 500 265 265
Chiffre d'affaires (USD)
860 085 000
CA / Employé (USD)
740 814
Capitalisation flottante (USD)
3 479 828 761
Capital Moyen Quotidien Echangé
0.95%
Moyenne mobile 5 jours
52.37
Moyenne mobile 20 jours
53.96
Moyenne mobile 50 jours
54.15
Moyenne mobile 100 jours
54.51
Ecart cours / (MMA5) +5,26% Ecart cours / (MMA20) +8,46% Ecart cours / (MMA50) +8,85% Ecart cours / (MMA100) +9,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,01% | -3,68% | -11,37% | +33,13% | 3,5 Md | | | +4,60% | +4,54% | -9,33% | +47,30% | 34,78 Md | | | +3,80% | +5,35% | -9,61% | -6,51% | 12,87 Md | | | +6,23% | +5,42% | +7,20% | +10,57% | 9,41 Md | | | -0,26% | +2,37% | +5,66% | +37,93% | 8,76 Md | | | +2,67% | +6,13% | +12,75% | +46,64% | 3,51 Md | | | +4,74% | +1,62% | +2,27% | +10,40% | 3,42 Md | | | +3,00% | +5,59% | -1,05% | +12,69% | 2,87 Md | | | -1,61% | +2,63% | +1,58% | +66,46% | 2,83 Md | | | -1,27% | +2,54% | -7,64% | +36,13% | 2,25 Md | | | -0,13% | +2,33% | +9,05% | +76,60% | 964 M | | | -.--% | -.--% | -.--% | -.--% | 730 M | | | -.--% | -.--% | -.--% | -.--% | 528 M | | | -0,35% | -2,06% | -17,87% | -22,55% | 481 M | | | +1,99% | +4,82% | -11,51% | -40,63% | 434 M | | | -25,00% | -.--% | -25,00% | -25,00% | 423 M | Moyenne | -0,16% | +2,19% | -3,43% | +17,70% | | Moyenne pondérée par Capi. | +3,17% | +3,82% | -3,98% | +30,18% | |
f0e3ef8.Bh5TQl3Q3Ea-pJwJ-Amps0nHy4dGBPHEFcKRNmSExh8.S28jL2uHqXX_yeRKsFrT4DylgrBxbKCnd6rcdC3Vhyhech80HKGIf8qVqA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
49,75
|
92 710 |
609 177 |
21:59:59 |
49,74
|
121 |
516 467 |
21:59:57 |
49,74
|
100 |
516 346 |
21:59:57 |
49,75
|
112 |
516 246 |
21:59:55 |
49,74
|
100 |
516 134 |
21:59:52 |
49,74
|
100 |
516 034 |
21:59:52 |
49,76
|
386 |
515 934 |
21:59:52 |
49,77
|
100 |
515 548 |
21:59:52 |
49,77
|
100 |
515 448 |
21:59:52 |
49,77
|
100 |
515 348 |
Plus de graphiques
|