Marché Fermé -
Nasdaq
22:30:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3779
USD
|
-0,13%
|
|
-0,29%
|
-19,60%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
0.37 $
|
0.38 $
|
0.3784 $
|
0.37789 $
|
Volume |
32 790 |
29 604 |
25 552 |
77 455 |
Variation |
-0,68%
|
+2,70%
|
-0,42%
|
-0,13%
|
Ouverture |
0.38 |
0.37 |
0.38 |
0.38 |
Plus haut |
0.38 |
0.38 |
0.39 |
0.40 |
Plus bas |
0.37 |
0.37 |
0.38 |
0.38 |
Volume du jour estimé
77 455
Volume moy. 20 séances
42 613
Ratio Volume du jour
1.82
Volume moy. 20 séances USD
16 103.03
Volume record 1
38 876 835
Volume record 2
23 941 150
Volume record 3
20 337 730
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
12 292 524
Chiffre d'affaires (USD)
114 073 803
CA / Employé (USD)
633 743
Capitalisation flottante (USD)
8 787 859
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
0.38
Moyenne mobile 20 jours
0.40
Moyenne mobile 50 jours
0.43
Moyenne mobile 100 jours
0.45
Ecart cours / (MMA5) +0,56% Ecart cours / (MMA20) +5,85% Ecart cours / (MMA50) +13,79% Ecart cours / (MMA100) +19,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,13% | -0,29% | -19,60% | -70,24% | 12,29 M | | | +1,09% | +1,22% | -9,25% | +20,02% | 39,96 Md | | | -0,34% | -0,10% | -16,10% | -4,53% | 17,29 Md | | | -0,47% | +0,64% | +3,23% | +29,13% | 11,57 Md | | | +1,15% | -0,83% | -6,47% | +48,28% | 10,87 Md | | | +0,65% | +2,96% | -4,46% | +4,20% | 6,62 Md | | | -0,94% | +2,44% | -9,85% | +9,22% | 2,46 Md | | | +0,08% | +1,98% | -11,28% | -16,73% | 2,38 Md | | | +0,11% | +2,50% | -13,92% | -12,54% | 1,47 Md | | | 0,00% | +29,43% | +238,95% | +348,96% | 1,29 Md | | | -0,46% | -1,34% | -2,14% | +8,26% | 1,24 Md | | | +0,32% | -2,01% | +68,42% | +83,98% | 1,24 Md | | | +0,09% | +2,05% | -19,85% | -24,75% | 904 M | | | +1,70% | +10,07% | +9,48% | +5,52% | 874 M | | | -1,99% | -1,58% | -24,62% | -2,40% | 780 M | | | -2,53% | -2,97% | -12,24% | -1,87% | 643 M | Moyenne | +0,01% | +2,24% | +10,65% | +26,53% | | Moyenne pondérée par Capi. | +0,47% | +0,43% | -4,30% | +21,28% | |
0b15bff7dd2d256f4635.0-S-4xCRR87v_FKul_N4Zay91W5bDoGSgsB4XYgVtuE.5t3o2mXANIaHjDXl7cI6V4HtkDYPec3j7qoPMMZZ4Ju6rvmyZ8t-naqENQ Date | Cours | Volume | Volume du jour |
---|
21:52:22 |
0,3779
|
100 |
58 110 |
21:22:52 |
0,3762
|
172 |
58 010 |
21:22:52 |
0,3762
|
100 |
57 838 |
21:22:52 |
0,3762
|
100 |
57 738 |
21:22:52 |
0,3762
|
100 |
57 638 |
21:22:52 |
0,3752
|
172 |
57 538 |
21:22:52 |
0,3752
|
100 |
57 366 |
21:22:52 |
0,3752
|
100 |
57 266 |
21:22:52 |
0,3752
|
100 |
57 166 |
21:05:30 |
0,3781
|
100 |
57 066 |
Plus de graphiques
|