Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,436
USD
|
+0,27%
|
|
-1,75%
|
-60,38%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.53 $
|
2.52 $
|
2.43 $
|
2.4365 $
|
Volume |
4 587 |
3 943 |
5 770 |
4 167 |
Variation |
-0,78%
|
-0,40%
|
-3,57%
|
+0,27%
|
Ouverture |
2.59 |
2.53 |
2.50 |
2.45 |
Plus haut |
2.59 |
2.53 |
2.51 |
2.49 |
Plus bas |
2.49 |
2.47 |
2.43 |
2.43 |
Volume du jour estimé
4 167
Volume moy. 20 séances
16 006
Ratio Volume du jour
0.26
Volume moy. 20 séances USD
38 998.62
Volume record 1
82 314 890
Volume record 2
66 255 980
Volume record 3
64 518 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
17 039 433
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
13 246 987
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
2.49
Moyenne mobile 20 jours
2.51
Moyenne mobile 50 jours
3.51
Moyenne mobile 100 jours
5.45
Ecart cours / (MMA5) +2,33% Ecart cours / (MMA20) +3,07% Ecart cours / (MMA50) +44,15% Ecart cours / (MMA100) +123,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | -1,75% | -60,38% | -12,98% | 17,04 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,17% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,69% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +5,93% | +11,56% | -51,76% | -69,29% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,62% | +3,67% | +7,72% | +14,95% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,14% | +9,57% | |
35722689c5bb064e66d8771f3edb7.fLSZr9OrgFdoQNzO3MFi1H3qsu-Tgi2VtuahqsAG3IA.MM3q1ZTC-gI_FaWLuZIUggSl97ik2EXthtTxm6l-n9Axxv6a4fLlNjgxqw Date | Cours | Volume | Volume du jour |
---|
21:37:25 |
2,436
|
500 |
3 398 |
21:33:32 |
2,44
|
200 |
2 898 |
21:08:54 |
2,46
|
100 |
2 698 |
20:11:16 |
2,46
|
250 |
2 598 |
19:17:54 |
2,44
|
250 |
2 348 |
18:21:30 |
2,46
|
266 |
2 098 |
17:48:58 |
2,46
|
750 |
1 832 |
15:40:38 |
2,49
|
100 |
1 082 |
15:36:01 |
2,44
|
300 |
982 |
15:36:01 |
2,43
|
200 |
682 |
Plus de graphiques
|