Marché Fermé -
Japan Exchange
08:31:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 960
JPY
|
+1,13%
|
|
+7,77%
|
+2,10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2821 ¥
|
2951.5 ¥
|
2926.5 ¥
|
2959.5 ¥
|
Volume |
908 300 |
1 822 500 |
1 247 800 |
1 442 700 |
Variation |
+1,40%
|
+4,63%
|
-0,85%
|
+1,13%
|
Ouverture |
2,805.50 |
2,871.00 |
2,951.00 |
2,919.00 |
Plus haut |
2,834.00 |
2,956.00 |
2,959.50 |
2,972.50 |
Plus bas |
2,787.50 |
2,869.00 |
2,906.00 |
2,919.00 |
Volume du jour estimé
1 442 700
Volume moy. 20 séances
1 367 220
Ratio Volume du jour
1.06
Volume moy. 20 séances JPY
4 046 287 590.00
Volume moy. 20 séances USD
25 544 213.56
Volume record 1
35 207 000
Volume record 2
28 957 000
Volume record 3
27 529 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 204 311 696 341
Capitalisation (USD)
7 602 819 739
Chiffre d'affaires (JPY)
1 292 203 000 000
Chiffre d'affaires (USD)
8 157 677 539
CA / Employé (JPY)
14 725 624
CA / Employé (USD)
92 963
Capitalisation flottante (JPY)
1 124 904 987 931
Capitalisation flottante (USD)
7 101 525 189
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
2 888.10
Moyenne mobile 20 jours
2 860.13
Moyenne mobile 50 jours
2 965.10
Moyenne mobile 100 jours
2 936.14
Ecart cours / (MMA5) -2,41% Ecart cours / (MMA20) -3,36% Ecart cours / (MMA50) +0,19% Ecart cours / (MMA100) -0,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | +7,77% | +2,10% | +20,70% | 7,6 Md | | | +7,79% | +11,20% | +12,06% | +12,20% | 107 Md | | | -1,52% | -0,17% | -0,62% | +0,84% | 29,43 Md | | | +1,16% | +3,07% | +12,05% | +9,52% | 22,21 Md | | | -0,62% | -6,66% | -16,05% | -8,84% | 17,75 Md | | | 0,00% | +1,34% | -6,34% | +10,84% | 17,25 Md | | | +1,60% | +10,87% | +8,74% | +4,61% | 15,28 Md | | | +0,94% | +7,02% | -4,89% | +43,56% | 12,2 Md | | | +1,88% | +1,65% | -2,85% | -2,29% | 10,42 Md | | | +2,80% | +0,02% | -8,86% | +9,71% | 9,04 Md | | | +1,18% | +2,31% | -4,57% | +3,47% | 7,87 Md | | | +1,08% | +3,15% | +19,31% | +53,01% | 6,37 Md | | | +0,54% | +2,16% | -13,43% | -3,79% | 5,77 Md | | | +3,12% | +3,00% | -8,08% | +3,38% | 5,48 Md | | | +1,75% | +3,80% | -6,89% | -19,18% | 5,26 Md | | | +2,50% | +3,70% | -21,30% | -4,49% | 5,13 Md | Moyenne | +1,58% | +3,54% | -2,48% | +8,33% | | Moyenne pondérée par Capi. | +3,35% | +5,71% | +3,33% | +9,27% | |
ce6fd32494622.rNKKxyIoYnBZCiv4akY2Aq0rgwOtFngtEmFzZiGUxSw.4YXd6mFNISgecEWADiNhZMxH9Deebil_fjAQIUrltGjBuOWwRx5XMiNiYg Date | Cours | Volume | Volume du jour |
---|
08:31:47 |
2 960
|
387 300 |
1 830 000 |
08:00:00 |
2 960
|
387 300 |
1 442 700 |
07:59:59 |
2 958
|
100 |
1 055 400 |
07:59:58 |
2 958
|
300 |
1 055 300 |
07:59:57 |
2 959
|
100 |
1 055 000 |
07:59:56 |
2 961
|
100 |
1 054 900 |
07:59:56 |
2 960
|
200 |
1 054 800 |
07:59:55 |
2 959
|
300 |
1 054 600 |
07:59:47 |
2 960
|
100 |
1 054 300 |
07:59:47 |
2 960
|
300 |
1 054 200 |
Plus de graphiques
|