Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,15
USD
|
+1,22%
|
|
-0,95%
|
-37,03%
|
|
22/04/2024
|
23/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.1724 $
|
4.26 $
|
4.1 $
|
4.15 $
|
Volume |
1 411 |
1 642 |
663 |
3 118 |
Variation |
-0,42%
|
+2,10%
|
-3,76%
|
+1,22%
|
Ouverture |
4.19 |
4.09 |
4.20 |
4.22 |
Plus haut |
4.29 |
4.26 |
4.20 |
4.29 |
Plus bas |
4.17 |
4.06 |
4.10 |
4.15 |
Volume du jour estimé
3 118
Volume moy. 20 séances
3 506
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
14 549.90
Volume record 1
1 424 822
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 858 463
Chiffre d'affaires (USD)
35 091 000
CA / Employé (USD)
184 689
Capitalisation flottante (USD)
6 650 632
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
4.17
Moyenne mobile 20 jours
4.15
Moyenne mobile 50 jours
4.71
Moyenne mobile 100 jours
5.51
Ecart cours / (MMA5) +0,50% Ecart cours / (MMA20) -0,11% Ecart cours / (MMA50) +13,58% Ecart cours / (MMA100) +32,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,22% | -0,95% | -37,03% | -15,32% | 5,86 M | | | -0,49% | -1,30% | -5,46% | -0,30% | 70,32 Md | | | -0,46% | -1,38% | +6,61% | +17,68% | 34,12 Md | | | -1,38% | +0,74% | -3,92% | +12,31% | 32,77 Md | | | 0,00% | +5,43% | +32,03% | +94,23% | 11,46 Md | | | +3,49% | +13,46% | +30,81% | +98,00% | 9,36 Md | | | -0,42% | +0,64% | -6,95% | +12,66% | 7,46 Md | | | -0,43% | -1,89% | +19,34% | +28,73% | 6,64 Md | | | -2,34% | -9,52% | +46,67% | +13,28% | 5,86 Md | | | +2,68% | +6,94% | +32,74% | +112,57% | 5,04 Md | | | -0,23% | -1,62% | +48,71% | +70,18% | 4,66 Md | | | -0,15% | -5,55% | +15,19% | +65,79% | 3,97 Md | | | +0,14% | +2,41% | +14,10% | +27,96% | 3,38 Md | | | +0,80% | +3,91% | +31,17% | +96,31% | 3,16 Md | | | +1,26% | +1,26% | +16,91% | +5,68% | 2,86 Md | | | +0,09% | -0,77% | +33,79% | +74,57% | 2,83 Md | Moyenne | +0,25% | +1,13% | +17,17% | +44,65% | | Moyenne pondérée par Capi. | -0,31% | +0,36% | +7,17% | +25,15% | |
d17c28b23daf3442f9fea27219.mcab4KHSr2WY6_Ibu0OL-BrLMqd35CxgExX0E97Q1x4.zbL3kdu_-QDatIFjzSnOp3emeM1PiUEwSUq4aYv9mlrVif2M-6bcF-rdhQ Date | Cours | Volume | Volume du jour |
---|
20:26:22 |
4,15
|
400 |
2 368 |
20:23:20 |
4,22
|
115 |
1 968 |
20:23:20 |
4,25
|
100 |
1 853 |
20:23:20 |
4,25
|
100 |
1 753 |
16:33:17 |
4,289
|
203 |
1 653 |
16:33:17 |
4,218
|
203 |
1 450 |
16:33:17 |
4,218
|
263 |
1 247 |
16:24:45 |
4,29
|
384 |
984 |
16:21:51 |
4,28
|
500 |
600 |
Plus de graphiques
|