Marché Fermé -
Nyse
22:00:02 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,34
USD
|
+0,80%
|
|
+1,80%
|
+6,88%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
11.17 $
|
11.25 $
|
11.2 $
|
11.25 $
|
11,34
$
|
Volume |
18 495 |
6 638 |
11 902 |
14 577 |
11 684 |
Variation |
+0,27%
|
+0,72%
|
-0,44%
|
+0,45%
|
+0,80%
|
Ouverture |
11.16 |
11.15 |
11.24 |
11.24 |
11,29
|
Plus haut |
11.20 |
11.31 |
11.27 |
11.28 |
11,4
|
Plus bas |
11.11 |
11.15 |
11.16 |
11.18 |
11,27
|
Volume du jour estimé
11 684
Volume moy. 20 séances
17 568
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
199 221.12
Rotation capital moyenne
0.00
Capitalisation (USD)
210 270 093
Moyenne mobile 5 jours
11.20
Moyenne mobile 20 jours
10.94
Moyenne mobile 50 jours
10.92
Moyenne mobile 100 jours
10.74
Ecart cours / (MMA5) -1,22% Ecart cours / (MMA20) -3,57% Ecart cours / (MMA50) -3,70% Ecart cours / (MMA100) -5,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,80% | +1,80% | +6,88% | +13,63% | 210 M | | | -0,38% | +1,88% | +5,69% | +15,12% | 12,91 Md | | | -1,15% | -1,53% | +10,99% | +51,47% | 9,59 Md | | | -0,60% | +3,14% | +0,20% | +4,93% | 5,64 Md | | | +1,42% | -3,51% | +6,16% | +80,40% | 5,38 Md | | | +0,31% | -1,85% | +6,46% | +5,17% | 5,21 Md | | | +3,73% | +8,45% | +23,89% | +20,46% | 4,69 Md | | | +1,99% | +4,31% | +21,05% | +18,43% | 4,53 Md | | | -0,23% | +0,63% | +2,49% | -0,08% | 4,07 Md | | | +2,85% | +1,18% | +6,69% | +5,05% | 3,87 Md | | | +0,92% | +0,55% | -0,36% | +0,09% | 3,25 Md | | | 0,00% | +2,78% | -9,14% | -16,48% | 3,23 Md | | | +0,80% | +0,11% | +4,48% | -16,73% | 3,19 Md | | | +1,79% | +0,32% | -9,52% | -18,36% | 3,15 Md | | | +0,71% | +0,45% | -1,57% | +0,18% | 2,61 Md | | | +0,37% | +1,37% | +9,28% | +20,55% | 2,57 Md | Moyenne | +0,79% | +0,42% | +5,23% | +11,49% | | Moyenne pondérée par Capi. | +0,55% | +0,55% | +6,27% | +17,09% | |
e4130ee4d8b06fb5cf1d75.FbAUZpZvinzgJew4WHzmsy149_Xr_O2DKIGRkaOrtHM.SolCE_UZ-jCXRKNeaA6s8kIVvoCkmoTbd9up3Jvm_BhS2nMK1DXmGY591A Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,34
|
300 |
10 964 |
21:59:54 |
11,4
|
100 |
10 664 |
21:57:35 |
11,36
|
132 |
10 564 |
21:56:29 |
11,35
|
500 |
10 432 |
21:56:29 |
11,34
|
100 |
9 932 |
21:56:29 |
11,34
|
100 |
9 832 |
21:56:29 |
11,34
|
100 |
9 732 |
21:56:29 |
11,34
|
100 |
9 632 |
21:56:29 |
11,34
|
400 |
9 532 |
21:56:29 |
11,34
|
100 |
9 132 |
Plus de graphiques
|