Cours en clôture
Ho Chi Minh S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 950
VND
|
+6,74%
|
|
+2,91%
|
+21,43%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
22050 ₫
|
21400 ₫
|
21050 ₫
|
21500 ₫
|
22950 ₫
|
Volume |
418 400 |
1 121 900 |
456 100 |
718 000 |
2 146 000 |
Variation |
+0,23%
|
-2,95%
|
-1,64%
|
+2,14%
|
+6,74%
|
Ouverture |
22,000.00 |
22,250.00 |
21,450.00 |
21,050.00 |
21,500.00 |
Plus haut |
22,350.00 |
22,650.00 |
21,500.00 |
21,600.00 |
23,000.00 |
Plus bas |
21,800.00 |
21,400.00 |
21,000.00 |
20,700.00 |
21,500.00 |
Volume moy. 20 séances
805 093
Volume moy. 20 séances VND
18 476 884 350.00
Volume moy. 20 séances USD
720 598.49
Volume record 1
6 141 586
Volume record 2
5 743 594
Volume record 3
5 403 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
145 758 098
Capitalisation (USD)
145 758 098
Capitalisation flottante (VND)
46 044 299
Capitalisation flottante (USD)
46 044 299
Capital Moyen Quotidien Echangé
12676.4%
Moyenne mobile 5 jours
21 790.00
Moyenne mobile 20 jours
21 600.00
Moyenne mobile 50 jours
19 493.00
Moyenne mobile 100 jours
18 734.50
Ecart cours / (MMA5) -5,05% Ecart cours / (MMA20) -5,88% Ecart cours / (MMA50) -15,06% Ecart cours / (MMA100) -18,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,74% | +2,91% | +21,43% | +30,26% | 146 M | | | +0,58% | +7,58% | +65,74% | +78,05% | 70,96 Md | | | +0,64% | +0,12% | +10,66% | +32,81% | 49,44 Md | | | +0,59% | -2,37% | +8,64% | +19,91% | 47,11 Md | | | +1,04% | -1,59% | +14,31% | +47,28% | 41,79 Md | | | +1,25% | -1,40% | +36,02% | +42,00% | 37,31 Md | | | +0,56% | +9,41% | +84,84% | +100,65% | 33,53 Md | | | +1,24% | +4,19% | +12,58% | +15,26% | 29,52 Md | | | +1,93% | +3,20% | +26,79% | +56,23% | 24,76 Md | | | +0,71% | +0,33% | +0,35% | -3,92% | 21,13 Md | | | -0,38% | +4,20% | +46,65% | +56,43% | 20,81 Md | | | +0,61% | +0,55% | +11,21% | +17,59% | 20,41 Md | | | +0,09% | -2,04% | +12,25% | +35,16% | 20,28 Md | | | +0,89% | +2,48% | +8,15% | +73,48% | 18,77 Md | | | +1,51% | +1,11% | +12,78% | +20,07% | 18,01 Md | | | -1,37% | -2,32% | +16,41% | +12,09% | 17,46 Md | Moyenne | +1,04% | +1,61% | +24,30% | +39,58% | | Moyenne pondérée par Capi. | +0,71% | +1,87% | +28,74% | +44,50% | |
Plus de graphiques
|