Temps Différé
Bombay S.E.
07:53:31 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65
INR
|
-0,67%
|
|
+5,01%
|
-13,64%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
58.81 ₹
|
61.75 ₹
|
64.69 ₹
|
65.44 ₹
|
65
₹
|
Volume |
26 099 |
10 493 |
209 455 |
174 866 |
80 |
Variation |
-4,99%
|
+5,00%
|
+4,76%
|
+1,16%
|
-0,67%
|
Ouverture |
64.99 |
58.81 |
62.00 |
64.75 |
67
|
Plus haut |
64.99 |
61.75 |
64.75 |
67.00 |
67
|
Plus bas |
58.81 |
55.87 |
62.00 |
63.00 |
63
|
Volume du jour estimé
316
Volume moy. 20 séances
44 943
Ratio Volume du jour
0.01
Volume moy. 20 séances INR
2 921 295.00
Volume moy. 20 séances USD
35 011.72
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.04
Capitalisation (INR)
16 910 542
Capitalisation (USD)
16 910 542
Capitalisation flottante (INR)
859 476
Capitalisation flottante (USD)
859 476
Capital Moyen Quotidien Echangé
17.27%
Moyenne mobile 5 jours
62.52
Moyenne mobile 20 jours
64.63
Moyenne mobile 50 jours
71.09
Moyenne mobile 100 jours
75.60
Ecart cours / (MMA5) -3,82% Ecart cours / (MMA20) -0,57% Ecart cours / (MMA50) +9,37% Ecart cours / (MMA100) +16,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,67% | +5,01% | -13,64% | +237,31% | 16,91 M | | | +1,48% | +1,07% | +4,23% | +13,81% | 158 Md | | | +1,43% | +0,48% | +17,25% | +40,24% | 154 Md | | | +0,18% | +0,48% | +7,11% | +30,01% | 135 Md | | | +3,10% | +5,78% | +23,37% | +37,84% | 121 Md | | | -0,92% | -1,14% | -10,51% | -7,84% | 34,47 Md | | | +1,66% | +2,42% | +10,86% | +19,12% | 25,62 Md | | | +1,05% | -0,12% | +22,70% | +28,46% | 20,87 Md | | | -0,69% | -5,39% | -16,09% | -28,34% | 18,13 Md | | | +1,55% | +3,93% | +46,89% | +67,63% | 16,93 Md | | | -2,11% | -2,45% | +1,98% | +2,51% | 15,21 Md | | | -0,80% | -4,69% | -11,18% | -10,02% | 14,21 Md | | | -0,23% | -6,76% | -24,17% | -36,75% | 14,03 Md | | | -2,05% | -3,58% | -2,93% | -6,71% | 13,84 Md | | | +0,94% | -6,15% | +16,12% | +40,83% | 12,52 Md | | | -1,81% | -2,80% | +1,76% | -0,46% | 11,49 Md | Moyenne | +0,13% | -0,85% | +4,61% | +26,73% | | Moyenne pondérée par Capi. | +1,07% | +0,86% | +10,08% | +23,84% | |
8728580edc1678afc3230.lH4hH7eq3sWzZObuD3ZUUud2Oz-9ADTV_eso6m5Z-lQ.0DdWKPPSiI_bKryWWRgLPI4lbkjeVAfizKgb2RcKlj3dLRUph-eBkYoSqw Date | Cours | Volume | Volume du jour |
---|
07:53:31 |
65
|
1 |
80 |
07:44:07 |
63
|
23 |
79 |
06:28:54 |
63
|
30 |
56 |
Plus de graphiques
|