MICROCHIP TECHNOLOGY, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,6 USD | +1,51% |
|
+14,59% | +3,79% |
| 25/04 | Microchip Technology Inc. lance la famille de contrôleurs d'écrans tactiles sécurisés MXT2952TD 2.0 | CI |
| 18/04 | MICROCHIP TECHNOLOGY, INC. : Stifel Nicolaus persiste à l'achat | ZM |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 86.19 $ | 90.68 $ | 92.21 $ | 93.6 $ |
| Volume | 5 325 370 | 7 141 004 | 6 241 534 | 5 621 114 |
| Variation | +3,18% | +5,21% | +1,69% | +1,51% |
| Ouverture | 83.87 | 90.79 | 91.65 | 91.46 |
| Plus haut | 86.96 | 91.69 | 92.49 | 94.63 |
| Plus bas | 83.74 | 89.40 | 89.82 | 91.46 |
Performances
| 1 jour | +1,51% | ||
| 1 semaine | +14,59% | ||
| Mois en cours | +4,34% | ||
| 1 mois | +4,94% | ||
| 3 mois | +7,69% | ||
| 6 mois | +29,53% | ||
| Année en cours | +3,79% | ||
| 1 an | +30,36% | ||
| 3 ans | +18,86% | ||
| 5 ans | +90,22% | ||
| 10 ans | +296,95% |
Volumes
marchésVolume du jour
5 621 114
Volume du jour estimé
5 621 114
Volume moy. 20 séances
5 038 066
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
471 562 977.60
Volume record 1
90 536 980
Volume record 2
89 940 384
Volume record 3
73 581 760
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
50 580 312 026
Chiffre d'affaires (USD)
8 438 700 000
Nombre d'employés
22 600
CA / Employé (USD)
373 394
Flottant
91.58 %
Capitalisation flottante (USD)
49 527 799 214
Capital Moyen Quotidien Echangé
0.93%
Extrêmes de cours
1 semaine
81.68
94.63
1 mois
80.9094.63
Année en cours
79.9494.63
1 an
68.7594.63
3 ans
54.3394.63
5 ans
26.5894.63
10 ans
18.4694.63
Indicateurs
Moyenne mobile 5 jours
89.25
Moyenne mobile 20 jours
87.42
Moyenne mobile 50 jours
86.84
Moyenne mobile 100 jours
87.02
Ecart cours / (MMA5)
-4,65%
Ecart cours / (MMA20)
-6,60%
Ecart cours / (MMA50)
-7,22%
Ecart cours / (MMA100)
-7,03%
STIM
RSI 9 jours
66.19
RSI 14 jours
60.88
Comparaison Sectorielle - Semi-conducteurs - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | ||
| +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | ||
| +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | ||
| +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | ||
| +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | ||
| +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | ||
| +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | ||
| +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | ||
| +4,10% | +16,93% | +35,67% | - | 105 Md | ||
| +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | ||
| +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | ||
| +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | ||
| +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | ||
| +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | ||
| -2,51% | +5,33% | -14,54% | +0,14% | 37,16 Md | ||
| +2,56% | +14,49% | +7,36% | +50,96% | 32,95 Md | ||
| Moyenne | +2,41% | +9,89% | +16,10% | +62,97% | ||
| Moyenne pondérée par Capi. | +4,23% | +11,63% | +45,69% | +141,37% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
6db9e8f8f54e624efdc7d95b61ba8dd.3qQu1vAe84PgUCS1fEM_GVFxhkKkLPjQo1BTt9M9xO0.6JRcmZ9GltGmGU3-JHVmfTM6sBrpYbuEzQFlxJ5shdSNwB6lnXm_xYIRfQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 93,6 | 1 074 447 | 4 095 786 |
| 21:59:59 | 93,59 | 654 | 3 021 339 |
| 21:59:59 | 93,59 | 542 | 3 020 685 |
| 21:59:59 | 93,59 | 300 | 3 020 143 |
| 21:59:59 | 93,59 | 200 | 3 019 843 |
| 21:59:59 | 93,59 | 700 | 3 019 643 |
| 21:59:59 | 93,58 | 200 | 3 018 943 |
| 21:59:59 | 93,6 | 800 | 3 018 743 |
| 21:59:59 | 93,58 | 200 | 3 017 943 |
| 21:59:59 | 93,6 | 100 | 3 017 743 |
Variations mensuelles
Variations annuelles
| 2024 | +3,79% | ||
| 2023 | +28,37% | ||
| 2022 | -19,31% | ||
| 2021 | +26,07% | ||
| 2020 | +31,89% | ||
| 2019 | +45,61% | ||
| 2018 | -18,16% | ||
| 2017 | +36,99% | ||
| 2016 | +37,84% | ||
| 2015 | +3,17% | ||
| 2014 | +0,80% | ||
| 2013 | +37,31% | ||
| 2012 | -11,03% | ||
| 2011 | +7,07% | ||
| 2010 | +17,76% | ||
| 2009 | +48,75% | ||
| 2008 | -37,84% | ||
| 2007 | -3,91% | ||
| 2006 | +1,71% | ||
| 2005 | +20,91% | ||
| 2004 | -20,32% | ||
| 2003 | +36,48% | ||
| 2002 | -5,33% | ||
| 2001 | +76,59% | ||
| 2000 | -27,88% | ||
| 1999 | +84,97% | ||
| 1998 | +23,33% | ||
| 1997 | -11,55% | ||
| 1996 | +39,38% | ||
| 1995 | +32,73% | ||
| 1994 | +58,65% | ||
| 1993 | +424,37% |
- Bourse
- Actions
- Action MCHP
- Cotations Microchip Technology, Inc.
