Cours en clôture
Pakistan S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,38
PKR
|
+4,37%
|
|
+6,53%
|
+99,11%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
11.97 ₨
|
12.4 ₨
|
13.02 ₨
|
12.82 ₨
|
13.38 ₨
|
Volume |
123 265 |
135 617 |
415 379 |
112 820 |
135 089 |
Variation |
-4,70%
|
+3,59%
|
+5,00%
|
-1,54%
|
+4,37%
|
Ouverture |
12.90 |
11.80 |
12.81 |
12.60 |
12.80 |
Plus haut |
12.95 |
12.62 |
13.48 |
13.30 |
13.55 |
Plus bas |
11.77 |
11.80 |
12.40 |
12.60 |
12.60 |
Volume moy. 20 séances
169 641
Volume moy. 20 séances PKR
2 269 796.58
Volume moy. 20 séances USD
8 159.92
Volume record 1
1 924 500
Volume record 2
1 591 000
Volume record 3
1 476 000
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.16
Capitalisation (PKR)
357 308
Capitalisation (USD)
357 308
Capitalisation flottante (PKR)
50 811
Capitalisation flottante (USD)
50 811
Capital Moyen Quotidien Echangé
635.25%
Moyenne mobile 5 jours
12.72
Moyenne mobile 20 jours
12.18
Moyenne mobile 50 jours
12.48
Moyenne mobile 100 jours
10.81
Ecart cours / (MMA5) -4,93% Ecart cours / (MMA20) -8,97% Ecart cours / (MMA50) -6,73% Ecart cours / (MMA100) -19,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,37% | +6,53% | +99,11% | +98,22% | 357 k | | | +0,40% | -2,05% | +4,18% | +8,40% | 211 Md | | | -0,65% | -2,00% | +8,00% | +6,42% | 185 Md | | | -0,06% | +2,84% | +31,86% | +33,60% | 158 Md | | | +0,01% | -0,90% | +33,21% | +44,08% | 113 Md | | | -2,82% | +1,47% | +2,28% | +5,86% | 64,32 Md | | | -1,04% | +1,62% | +21,14% | +2,13% | 55,66 Md | | | -1,22% | -0,02% | +0,11% | -2,97% | 48,41 Md | | | -0,89% | -2,72% | -6,76% | +11,39% | 37,82 Md | | | -1,14% | -1,58% | +0,78% | +0,95% | 35,57 Md | | | -0,08% | -7,00% | +11,28% | -10,83% | 28,12 Md | | | -1,30% | -3,83% | +15,70% | +27,04% | 23,58 Md | | | -0,12% | +3,00% | +27,10% | +16,30% | 18,79 Md | | | +0,05% | +1,61% | +3,92% | -7,43% | 17,33 Md | | | +1,27% | -0,05% | -11,88% | +12,69% | 17,21 Md | | | -0,80% | -2,89% | -4,07% | -10,56% | 12,94 Md | Moyenne | -0,28% | -0,14% | +14,75% | +14,71% | | Moyenne pondérée par Capi. | -0,50% | -0,73% | +12,91% | +14,28% | |
Plus de graphiques
|