Cours en clôture
Nyse
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,35
USD
|
+3,96%
|
|
-5,36%
|
-0,08%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
12.96 $
|
12.5 $
|
11.88 $
|
12.35 $
|
12.58 $
|
Volume |
267 565 |
185 511 |
160 416 |
254 676 |
603 536 |
Variation |
-0,69%
|
-3,55%
|
-4,96%
|
+3,96%
|
+1,86%
|
Ouverture |
13.01 |
12.90 |
12.57 |
11.77 |
12.34 |
Plus haut |
13.03 |
13.04 |
12.57 |
12.48 |
13.02 |
Plus bas |
12.56 |
12.22 |
11.80 |
11.58 |
12.30 |
Volume moy. 20 séances
250 238
Volume moy. 20 séances USD
3 090 439.30
Volume record 1
4 390 947
Volume record 2
2 738 834
Volume record 3
2 102 159
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
972 640 724
Chiffre d'affaires (USD)
158 999 000
Capitalisation flottante (USD)
643 159 841
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
12.55
Moyenne mobile 20 jours
13.87
Moyenne mobile 50 jours
13.57
Moyenne mobile 100 jours
13.13
Ecart cours / (MMA5) +1,62% Ecart cours / (MMA20) +12,31% Ecart cours / (MMA50) +9,88% Ecart cours / (MMA100) +6,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,96% | -5,36% | -0,08% | +20,75% | 973 M | | | -1,75% | -4,46% | +71,76% |
-
| 50,54 Md | | | -0,85% | -2,47% | +24,62% | +41,13% | 26,27 Md | | | -1,01% | -2,00% | +7,40% | +37,50% | 13,86 Md | | | -1,37% | +13,41% | +78,53% | -37,70% | 11,86 Md | | | -0,54% | +2,74% | +20,62% | +32,20% | 7,44 Md | | | -.--% | -3,13% |
-
|
-
| 6,98 Md | | | -2,50% | -1,96% | +7,01% | +21,88% | 6,34 Md | | | 0,00% | +1,46% | +51,32% | +65,14% | 5,37 Md | | | -1,07% | -4,31% | +16,78% | +177,22% | 3,74 Md | | | -1,60% | +1,32% | +69,00% | +98,39% | 3,6 Md | | | -1,21% | -3,43% | +17,10% | +44,45% | 2,68 Md | | | -3,98% | -11,58% | +53,97% | +67,86% | 2,27 Md | | | -0,63% | +3,54% | +42,29% | +10,20% | 2,26 Md | | | 0,00% | 0,00% | +31,84% | +56,61% | 1,37 Md | | | -1,57% | +5,16% | +21,33% | +36,88% | 790 M | Moyenne | -0,88% | +1,38% | +34,23% | +48,04% | | Moyenne pondérée par Capi. | -1,24% | +1,81% | +46,04% | +37,39% | |
Plus de graphiques
|