Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75 900
KRW
|
-0,78%
|
|
+1,74%
|
+28,43%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
76700 ₩
|
78000 ₩
|
76500 ₩
|
75900 ₩
|
76000 ₩
|
Volume |
193 946 |
255 893 |
455 522 |
237 508 |
149 025 |
Variation |
+0,79%
|
+1,69%
|
-1,92%
|
-0,78%
|
+0,13%
|
Ouverture |
76,600.00 |
76,400.00 |
78,000.00 |
76,400.00 |
76,600.00 |
Plus haut |
76,800.00 |
78,500.00 |
78,500.00 |
76,900.00 |
76,700.00 |
Plus bas |
75,700.00 |
76,100.00 |
76,100.00 |
75,600.00 |
75,700.00 |
Volume moy. 20 séances
324 226
Volume moy. 20 séances KRW
24 608 753 400.00
Volume moy. 20 séances USD
17 693 693.69
Volume record 1
12 168 640
Volume record 2
6 132 501
Volume record 3
6 110 368
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
13 988 746 624 478
Capitalisation (USD)
10 057 908 823
Chiffre d'affaires (KRW)
3 564
Chiffre d'affaires (USD)
3
Capitalisation flottante (KRW)
6 507 269 003 721
Capitalisation flottante (USD)
4 678 726 414
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
76 640.00
Moyenne mobile 20 jours
75 595.00
Moyenne mobile 50 jours
77 822.00
Moyenne mobile 100 jours
77 804.00
Ecart cours / (MMA5) +0,97% Ecart cours / (MMA20) -0,40% Ecart cours / (MMA50) +2,53% Ecart cours / (MMA100) +2,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | +1,74% | +28,43% | +80,50% | 10,06 Md | | | +1,47% | +1,87% | +24,67% | +38,48% | 83,29 Md | | | +0,75% | +0,38% | +10,14% | +40,65% | 17,44 Md | | | +0,55% | -1,88% | +55,01% | +109,53% | 16,82 Md | | | +0,47% | +1,24% | +9,58% | +25,44% | 14,71 Md | | | +0,57% | +2,23% | -3,78% | +19,24% | 12,37 Md | | | -1,61% | +3,57% | +10,60% | +21,62% | 11,5 Md | | | -0,18% | +0,35% | -0,53% | -3,08% | 10,97 Md | | | +0,07% | +0,37% | -5,15% | -5,50% | 9,33 Md | | | -6,46% | +0,55% | +73,38% | +101,55% | 9,25 Md | | | -0,85% | -1,86% | +0,09% | +2,82% | 7,92 Md | | | +0,47% | +1,03% | -4,44% | +12,48% | 7,62 Md | | | -0,29% | -1,00% | -3,50% | -11,76% | 6,84 Md | | | -0,99% | -0,50% | -36,79% | -36,39% | 6,19 Md | | | +0,49% | -4,64% | +51,45% | +96,04% | 5,81 Md | | | -0,89% | -.--% | -.--% | -.--% | 4,57 Md | Moyenne | -0,45% | +0,20% | +13,07% | +30,73% | | Moyenne pondérée par Capi. | +0,25% | +0,17% | +18,31% | +36,86% | |
Plus de graphiques
|