MERGER MINES CORPORATION Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 25 USD | +25,00% |
|
+400,00% | +400,00% |
| 1 semaine | +400,00% | ||
| Mois en cours | +400,00% |
Performances
| 1 jour | +25,00% | ||
| 1 semaine | +400,00% | ||
| Mois en cours | +400,00% | ||
| 1 mois | +400,00% | ||
| 3 mois | +400,00% | ||
| 6 mois | +400,00% | ||
| Année en cours | +400,00% | ||
| 1 an | +400,00% | ||
| 3 ans | +400,00% | ||
| 10 ans | -75,00% |
Volumes
marchésVolume du jour
0
Volume du jour estimé
0
Volume record 1
400
Volume record 2
333
Volume record 3
303
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
6 509 905
Flottant
99.23 %
Capitalisation flottante (USD)
6 444 805
Extrêmes de cours
5 ans
5.00
25.00
10 ans
5.00100.00
Indicateurs
RSI 9 jours
0.00
RSI 14 jours
0.00
Comparaison Sectorielle - Sociétés minières intégrées
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +25,00% | +400,00% | +400,00% | +400,00% | 6,51 M | ||
| +2,57% | +3,30% | -11,19% | -1,08% | 149 Md | ||
| +0,56% | +1,75% | -8,27% | +5,26% | 115 Md | ||
| +0,80% | +5,86% | +1,84% | +4,76% | 73,99 Md | ||
| +5,36% | +10,65% | +13,18% | +24,70% | 45,79 Md | ||
| +0,96% | -3,43% | -13,08% | -0,47% | 41,13 Md | ||
| +0,33% | -3,72% | +23,49% | +4,46% | 37,55 Md | ||
| +1,88% | +5,51% | +115,63% | +121,59% | 34,06 Md | ||
| +0,16% | +4,91% | +23,10% | +23,57% | 26,18 Md | ||
| +1,12% | +6,11% | +81,43% | +68,68% | 20,61 Md | ||
| 0,00% | +7,28% | +45,68% | +50,00% | 18,09 Md | ||
| +1,85% | +4,62% | +15,62% | +1,05% | 11,46 Md | ||
| +0,38% | +6,64% | +46,68% | +53,03% | 9,03 Md | ||
| +4,77% | +2,47% | -17,19% | -20,39% | 7,27 Md | ||
| +1,33% | +4,47% | +12,13% | +35,65% | 6,34 Md | ||
| +1,67% | -5,57% | -22,78% | -39,72% | 6,06 Md | ||
| Moyenne | +3,04% | +1,70% | +44,14% | +45,69% | ||
| Moyenne pondérée par Capi. | +1,63% | +2,02% | +9,86% | +15,77% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2020 | -80,00% | ||
| 2016 | +177,78% | ||
| 2015 | -43,75% | ||
| 2014 | -60,00% | ||
| 2013 | -66,67% | ||
| 2012 | -7,69% | ||
| 2011 | +8,33% | ||
| 2010 | +50,00% | ||
| 2009 | -46,67% | ||
| 2008 | -83,33% | ||
| 2007 | +63,64% | ||
| 2006 | +37,50% | ||
| 2005 | -38,46% | ||
| 2004 | -27,78% | ||
| 2003 | +2 900,00% | ||
| 2002 | -.--% | ||
| 2001 | +200,00% | ||
| 2000 | -80,00% | ||
| 1999 | -91,67% | ||
| 1984 | -.--% | ||
| 1983 | -.--% | ||
| 1982 | +380,00% | ||
| 1981 | -92,31% | ||
| 1980 | +85,71% | ||
| 1979 | +133,33% | ||
| 1978 | +33,93% | ||
| 1977 | -25,33% | ||
| 1976 | -1,32% | ||
| 1975 | -.--% |
- Bourse
- Actions
- Action MERG
- Cotations Merger Mines Corporation
